ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

11.06.2024 22:30:00 Diff. +135,510 Eröffnung Tageshoch Tagestief Schluss Vortag
19.210,185XXP +0,71% 19.031,398 19.212,634 18.966,561 19.074,675
19.210,28 +0,71% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
APPLE INC.US0378331005193,00011.06.2024178,760178,760+14,240+7,97%193,000-193,680-193,200177,800--
Märkte 
ILLUMINA INC. DL-,01US4523271090103,98011.06.2024100,680100,680+3,300+3,28%103,980-105,660-106,02099,990--
Märkte 
ZSCALER INC. DL-,001US98980G1022174,3011.06.2024168,98168,98+5,32+3,15%174,30-175,50-175,44168,98--
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077923,6011.06.2024898,00898,00+25,60+2,85%923,60-938,60-932,00893,20--
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053355,6011.06.2024345,85345,85+9,75+2,82%355,60-361,35-358,00344,95--
Märkte 
CONSTELLATION ENERGYUS21037T1097202,0511.06.2024197,42197,42+4,63+2,35%202,05-205,30-204,10195,00--
Märkte 
BROADCOM INC. DL-,001US11135F10121.364,2011.06.20241.334,601.334,60+29,60+2,22%1.364,20-1.371,80-1.366,201.320,40--
Märkte 
DATADOG INC. A DL-,00001US23804L1035106,7811.06.2024104,60104,60+2,18+2,08%106,78-107,30-106,96104,46--
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108544,65011.06.202443,74043,740+0,910+2,08%44,650-45,750-45,11043,520--
Märkte 
PAYCHEX INC. DL-,01US7043261079114,46011.06.2024112,360112,360+2,100+1,87%114,460-116,320-115,480112,320--
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087277,8011.06.2024272,75272,75+5,05+1,85%277,80-282,30-281,25271,85--
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057290,9011.06.2024285,65285,65+5,25+1,84%290,90-292,05-292,90285,40--
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009160,6011.06.2024157,75157,75+2,85+1,81%160,60-163,20-161,95157,05--
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,35011.06.20242,3102,310+0,040+1,73%2,350-2,430-2,3922,310--
Märkte 
MICROSOFT DL-,00000625US5949181045402,60011.06.2024396,250396,250+6,350+1,60%402,600-404,200-403,100395,650--
Märkte 
MARVELL TECH. GRP DL-,002US573874104164,8311.06.202463,8863,88+0,95+1,49%64,83-66,15-65,8163,86--
Märkte 
ON SEMICOND. DL-,01US682189105768,9311.06.202467,9467,94+0,99+1,46%68,93-69,61-69,2167,23--
Märkte 
ADOBE INC.US00724F1012430,65011.06.2024424,700424,700+5,950+1,40%430,650-433,650-431,400424,000--
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059164,4811.06.2024162,28162,28+2,20+1,36%164,48-165,14-164,88161,82--
Märkte 
LINDE PLC EO -,001IE000S9YS762404,6011.06.2024399,20399,20+5,40+1,35%404,60-406,20-405,40398,00--
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079165,9411.06.2024163,76163,76+2,18+1,33%165,94-166,60-166,34163,38--
Märkte 
META PLATF. A DL-,000006US30303M1027472,00011.06.2024465,900465,900+6,100+1,31%472,000-473,900-472,400463,850--
Märkte 
SYNOPSYS INC. DL-,01US8716071076536,4011.06.2024530,00530,00+6,40+1,21%536,40-545,10-539,50530,00--
Märkte 
CHARTER COM. CL. AUS16119P1084257,2511.06.2024254,20254,20+3,05+1,20%257,25-261,45-259,25251,85--
Märkte 
Atlassian CorporationUS0494681010150,6411.06.2024148,88148,88+1,76+1,18%150,64-153,08-152,08148,88--
Märkte 
EL. ARTS INC. DL-,01US2855121099126,98011.06.2024125,640125,640+1,340+1,07%126,980-127,560-127,980125,620--
Märkte 
NETFLIX INC. DL-,001US64110L1061603,20011.06.2024597,000597,000+6,200+1,04%603,200-605,800-604,600595,900--
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075936,4011.06.2024926,80926,80+9,60+1,04%936,40-945,40-944,20915,80--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106431,36511.06.202431,08031,080+0,285+0,92%31,365-31,495-31,42031,000--
Märkte 
APPLIED MATERIALS INC.US0382221051213,55011.06.2024211,650211,650+1,900+0,90%213,550-214,550-213,850209,200--
Märkte