gettex | 210,6008:00 | 210,600210,600 | 0,0000,00% | 209,50048 | 211,10048 | 210,600210,600 | -- | |
IEX | 225,6211.06.2024 | 225,77226,04 | -0,42-0,18% | -- | -- | 228,48225,60 | 30 6126,94 mln | |
Lang & Schwarz | 209,5008:35 | 208,700208,700 | +0,800+0,38% | 209,500- | 211,100- | 211,200208,700 | -- | |
Quotrix | 210,30007:57 | 210,3000212,0000 | -1,7000-0,80% | 209,500060 | 211,100060 | 210,3000210,3000 | -- | |
TradeGate | 209,5008:00 | 209,500211,700 | -2,200-1,04% | 209,50048 | 211,10048 | 209,500209,500 | 1209,500 | |
Berlin | 210,308:15 | 210,30211,40 | -1,10-0,52% | 209,00250 | 211,60250 | 210,30210,30 | 00.00 | |
Cboe US | 225,5911.06.2024 | 226,26225,97 | -0,38-0,17% | -- | -- | 228,44225,59 | 45 9074,53 mln | |
Düsseldorf | 209,408:10 | 209,40210,20 | -0,80-0,38% | 209,4060 | 211,1060 | 209,40209,40 | 00.00 | |
Euronext Milan | 210,9007.06.2024 | 213,00213,40 | -- | 181,0030 | -- | 213,00211,70 | 91 914,40 | |
Euronext Milan (TAH) | 201,3030.05.2024 | 201,30213,10 | -11,80-5,54% | -- | -- | 201,30201,30 | 51 006,50 | |
Frankfurt | 210,500011.06.2024 | 211,0000211,4000 | -- | 209,200020 | 211,000020 | 211,0000210,5000 | 122 532 | |
Hamburg | 209,508:00 | 209,50211,30 | -1,80-0,85% | 209,5048 | 211,1048 | 209,50209,50 | 00.00 | |
Hannover | 209,508:04 | 209,50211,30 | -1,80-0,85% | 209,5048 | 211,1048 | 209,50209,50 | 00.00 | |
London International | 218,7524.05.2024 | 218,00218,48 | -- | -- | -- | 219,33217,25 | 1 014110 398,48 | |
LSE International Off-book | 226,8211.06.2024 | 227,56227,95 | -- | -- | -- | 227,56225,31 | 491111 414,67 | |
München | 209,508:00 | 209,50211,30 | -1,80-0,85% | 209,501 | 211,101 | 209,50209,50 | 00.00 | |
NASDAQ | 225,740011.06.2024 | 225,7300225,9800 | -0,2400-0,11% | 220,5000300 | 228,2500100 | 228,5300225,3100 | 937 365116,18 mln | |
Stuttgart | 209,5008:02 | 209,500211,700 | -2,200-1,04% | 209,500500 | 211,100500 | 209,500209,500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 211,5011.06.2024 | 211,80211,10 | +0,40+0,19% | -- | -- | 211,80211,50 | 0- | |
Xetra | 211,8011.06.2024 | 210,00211,10 | +0,70+0,33% | -- | -- | 212,00210,00 | 12125 412 | |