| gettex | 72.4002024-12-20 | 70.50072.600 | -0.200-0.28% | 71.70035 | 72.30035 | 73.50070.500 | 282,047.500 | |
| IEX | 75.122024-12-20 | 74.4274.69 | +0.43+0.58% | -- | -- | 75.9874.42 | 63,6174.79 mill. | |
| Lang & Schwarz | 71.705:21 PM | 71.7071.70 | 0.000.00% | 71.70- | 72.40- | 71.7071.70 | -- | |
| Quotrix | 72.00002024-12-20 | 72.000073.1000 | -1.1000-1.50% | 71.7000110 | 72.4000110 | 72.000072.0000 | -- | |
| TradeGate | 72.602024-12-20 | 71.1072.50 | +0.10+0.14% | 71.4080 | 72.8080 | 72.9071.00 | 1369,748.70 | |
| Berlin | 72.602024-12-20 | 71.9072.70 | -0.10-0.14% | -- | -- | 72.6071.70 | 00.00 | |
| Cboe Europe BXE | 6,040.002024-12-20 | 6,000.006,010.00 | +30.00+0.50% | -- | -- | 6,040.005,940.00 | 6,12636.83 mill. | |
| Cboe Europe BXE | 73.102024-12-03 | 73.1074.40 | -- | -- | -- | 73.1073.10 | 173.10 | |
| Cboe Europe BXE | 72.702024-12-20 | 71.8073.00 | -0.30-0.41% | -- | -- | 72.7071.80 | 18213,093.70 | |
| Cboe Europe CXE | 6,040.002024-12-20 | 6,000.006,020.00 | +20.00+0.33% | -- | -- | 6,040.005,940.00 | 2,92417.54 mill. | |
| Cboe Europe CXE | 72.302024-11-21 | 72.3072.40 | -- | -- | -- | 72.3072.30 | 28520,605.50 | |
| Cboe Europe CXE | 72.002024-12-20 | 71.8073.00 | -1.00-1.37% | -- | -- | 72.0071.80 | 30021,545.20 | |
| Cboe Europe DXE | 71.602024-12-20 | 72.2072.40 | -0.80-1.10% | -- | -- | 72.2071.60 | 28120,116.20 | |
| Cboe Europe DXE | 72.702024-12-20 | 71.9072.70 | 0.000.00% | -- | -- | 72.7071.50 | 8,258179,425.95 | |
| Cboe US | 75.122024-12-20 | 74.3474.67 | +0.45+0.60% | -- | -- | 75.9474.23 | 68,9273.47 mill. | |
| Düsseldorf | 72.002024-12-20 | 71.0072.10 | -0.10-0.14% | -- | -- | 72.0070.60 | 00.00 | |
| Euronext - Amsterdam | 72.8002024-12-20 | 71.80072.700 | +0.100+0.14% | 71.000100 | 73.100100 | 72.80071.500 | 32,6922.36 mill. | |
| Frankfurt | 72.60002024-12-20 | 71.100071.9000 | +0.7000+0.97% | -- | -- | 72.600071.1000 | 141,016.4000 | |
| Hannover | 72.202024-12-20 | 71.1072.20 | 0.000.00% | -- | -- | 72.2071.10 | 00.00 | |
| London Domestic | 6,040.00002024-12-20 | 6,020.00006,020.0000 | +20.0000+0.33% | -- | -- | 6,040.00005,940.0000 | 36,638219.94 mill. | |
| LSE Domestic Off-book | 6,040.00002024-12-20 | 6,000.00006,020.0000 | +20.0000+0.33% | -- | -- | 6,040.00005,980.0000 | 3,27219.7 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 72.302024-12-20 | 72.2072.70 | -0.40-0.55% | 70.003 | 72.80400 | 72.7071.50 | 77756,064.20 | |
| München | 72.302024-12-20 | 71.1072.60 | -0.30-0.41% | -- | -- | 72.3071.10 | 00.00 | |
| NASDAQ | 75.17002024-12-20 | 74.230074.7100 | +0.4600+0.62% | 69.8500100 | 83.0000100 | 76.000074.2300 | 2.99 mill.134.42 mill. | |
| Stuttgart | 72.8002024-12-20 | 70.80072.000 | +0.800+1.11% | -- | -- | 72.80070.800 | 5364 | |
| Turquoise | 6,040.002024-12-20 | 6,000.006,020.00 | +20.00+0.33% | -- | -- | 6,040.005,940.00 | 2,63315.79 mill. | |
| Turquoise | 72.702024-12-20 | 71.8072.20 | +0.50+0.69% | -- | -- | 72.7071.60 | 3,920282,472.40 | |