| gettex | 74.00010:14 AM | 70.50072.900 | +1.100+1.51% | 70.70035 | 74.10035 | 74.10070.500 | 261,926.500 | |
| IEX | 76.922024-11-12 | 77.0577.04 | -0.12-0.16% | -- | -- | 77.2676.63 | 60,0254.62 mill. | |
| Lang & Schwarz | 72.3010:24 AM | 72.1072.10 | +0.20+0.28% | 72.30- | 72.40- | 72.6071.50 | -- | |
| Quotrix | 72.30007:57 AM | 72.300072.7000 | -0.4000-0.55% | 71.5000160 | 73.2000160 | 72.300072.3000 | -- | |
| TradeGate | 72.002024-11-12 | 72.1072.70 | -- | 71.50140 | 73.20140 | 72.1072.00 | 956,848.10 | |
| Berlin | 72.309:33 AM | 72.2072.20 | +0.10+0.14% | 71.20720 | 73.50705 | 72.3072.20 | 00.00 | |
| Cboe Europe BXE | 6,140.002024-11-11 | 6,170.006,060.00 | -- | 6,000.0020 | -- | 6,170.006,140.00 | 2851.76 mill. | |
| Cboe Europe BXE | 70.102024-10-30 | 70.1072.40 | -- | -- | -- | 70.1070.10 | 170.10 | |
| Cboe Europe BXE | 71.302024-11-06 | 72.1069.40 | -- | -- | -- | 72.1071.30 | 20114,392.10 | |
| Cboe Europe CXE | 6,080.002024-11-12 | 6,080.006,160.00 | -- | 6,080.0025 | -- | 6,080.006,080.00 | 212,160 | |
| Cboe Europe CXE | 72.402024-10-18 | 72.4071.30 | -- | -- | -- | 72.4072.40 | 1007,240 | |
| Cboe Europe CXE | 71.602024-11-08 | 71.6071.30 | -- | -- | -- | 71.6071.60 | 322,291.20 | |
| Cboe Europe DXE | 72.802024-11-12 | 72.8073.30 | -- | 70.30466 | 73.90440 | 72.8072.80 | 402,912 | |
| Cboe Europe DXE | 72.3010:04 AM | 72.6072.50 | -0.20-0.28% | 72.3012 | 72.4043 | 72.6072.10 | 65713,841.20 | |
| Cboe US | 76.902024-11-12 | 77.0477.05 | -0.15-0.19% | -- | -- | 77.2476.66 | 43,6771.6 mill. | |
| Düsseldorf | 71.409:31 AM | 71.3071.70 | -0.30-0.42% | 71.40160 | 73.30160 | 71.4071.30 | 00.00 | |
| Euronext - Amsterdam | 72.30010:04 AM | 72.70072.500 | -0.200-0.28% | 72.30016 | 72.40098 | 72.70072.200 | 49735,930.500 | |
| Frankfurt | 71.40008:17 AM | 71.400072.4000 | -1.0000-1.38% | 71.500050 | 73.200050 | 71.400071.4000 | 00.0000 | |
| Hannover | 71.408:01 AM | 71.4072.30 | -0.90-1.24% | 71.50140 | 73.20140 | 71.4071.40 | 00.00 | |
| London Domestic | 6,060.00002024-11-12 | 6,060.00006,160.0000 | -- | 6,080.000045 | 6,120.00001,000 | 6,160.00006,040.0000 | 1,2807.8 mill. | |
| LSE Domestic Off-book | 6,025.66412024-11-12 | 6,058.00006,140.0000 | -- | 6,080.000045 | 6,120.00001,000 | 6,058.00006,025.6641 | 1,5379.27 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 72.002024-11-12 | 72.5073.20 | -- | 70.301,760 | 73.901,760 | 73.9071.80 | 53938,795.40 | |
| München | 71.408:08 AM | 71.4072.30 | -0.90-1.24% | 71.50140 | 73.20140 | 71.4071.40 | 00.00 | |
| NASDAQ | 76.90002024-11-12 | 77.110077.0600 | -0.1600-0.21% | 76.6300100 | 76.9100100 | 77.290076.6300 | 1.03 mill.48.17 mill. | |
| Stuttgart | 71.8009:25 AM | 71.30072.200 | -0.400-0.55% | 71.800500 | 72.900500 | 71.80071.300 | -- | |
| Turquoise | 6,160.002024-11-11 | 6,150.005,980.00 | +180.00+3.01% | -- | -- | 6,160.006,150.00 | 101621,680 | |
| Turquoise | 72.3010:04 AM | 72.3072.50 | -0.20-0.28% | -- | -- | 72.3072.20 | 1037,446.50 | |