gettex | 196.60011.06.2024 | 203.050203.050 | -6.450-3.18% | 196.62051 | 197.12051 | 204.250191.940 | 29657'593.930 | |
IEX | 211.9911.06.2024 | 210.25218.14 | -6.15-2.82% | -- | -- | 215.11206.02 | 148'30531.24 Mio. | |
Lang & Schwarz | 197.32011.06.2024 | 202.200202.200 | -4.880-2.41% | 197.320- | 198.380- | 204.500191.720 | -- | |
Quotrix | 205.000011.06.2024 | 202.5500201.0500 | +3.9500+1.96% | 196.500060 | 197.160060 | 205.0000202.5500 | 20040'990 | |
TradeGate | 196.94011.06.2024 | 203.050202.900 | -5.960-2.94% | 196.40040 | 197.36040 | 204.800192.500 | 1'189237'053.770 | |
Berlin | 202.4511.06.2024 | 202.45200.30 | +2.15+1.07% | -- | -- | 202.45202.45 | 00.00 | |
Cboe US | 211.4111.06.2024 | 211.17218.29 | -6.88-3.15% | -- | 285.001 | 215.11206.09 | 209'67320.77 Mio. | |
Düsseldorf | 195.7211.06.2024 | 202.80200.90 | -5.18-2.58% | -- | -- | 202.80195.58 | 00.00 | |
Euronext Milan | 192.7611.06.2024 | 208.25194.08 | -1.32-0.68% | -- | -- | 208.25204.55 | 5210'644 | |
Euronext Milan (TAH) | 219.8018.12.2023 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306'594 | |
Frankfurt | 194.380011.06.2024 | 203.0500201.9000 | -7.5200-3.72% | -- | -- | 203.0500194.3800 | 285'483.6400 | |
Hamburg | 203.0511.06.2024 | 203.05200.50 | +2.55+1.27% | -- | -- | 203.05203.05 | 00.00 | |
Hannover | 203.0511.06.2024 | 203.05200.40 | +2.65+1.32% | -- | -- | 203.05203.05 | 00.00 | |
London International | 220.3920.05.2024 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890'139.49 | |
LSE International Off-book | 211.7711.06.2024 | 220.00216.83 | -5.06-2.33% | -- | -- | 220.00206.11 | 1'401292'350.37 | |
München | 202.1511.06.2024 | 202.15200.40 | +1.75+0.87% | -- | -- | 202.15202.15 | 00.00 | |
NASDAQ | 211.500011.06.2024 | 211.0000218.2000 | -6.7000-3.07% | 212.0000200 | 212.95003'000 | 215.2923205.8600 | 3.71 Mio.482.12 Mio. | |
Stuttgart | 197.02011.06.2024 | 203.050202.000 | -4.980-2.47% | -- | -- | 203.050192.920 | 152'971.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 193.0611.06.2024 | 203.55201.35 | -8.29-4.12% | -- | -- | 203.55193.06 | 12625'089.96 | |