gettex | 279.30011:13 | 279.900279.900 | -0.600-0.21% | 279.40054 | 280.90054 | 280.900279.300 | 164,488 | |
IEX | 300.7911/06/2024 | 294.56296.13 | +4.67+1.58% | -- | -- | 301.89294.56 | 90,24527.06 millones | |
Lang & Schwarz | 279.4011:29 | 277.80277.80 | +1.60+0.58% | 279.40- | 280.90- | 279.75277.25 | -- | |
Quotrix | 280.15007:57 | 280.1500274.8500 | +5.3000+1.93% | 279.350060 | 280.900060 | 280.1500280.1500 | -- | |
TradeGate | 280.90011:28 | 280.400280.400 | +0.500+0.18% | 279.35054 | 280.90019 | 280.950279.100 | 10529,469.450 | |
Berlin | 279.358:08 | 279.35278.90 | +0.45+0.16% | 279.2554 | 281.3054 | 279.35279.35 | 00.00 | |
Cboe US | 300.6611/06/2024 | 295.32296.15 | +4.51+1.52% | -- | -- | 301.90295.32 | 55,5627.33 millones | |
Düsseldorf | 278.859:31 | 279.00278.65 | +0.20+0.07% | 278.9060 | 281.2060 | 279.00278.85 | 00.00 | |
Frankfurt | 279.40008:20 | 279.4000275.8500 | +3.5500+1.29% | 279.150030 | 281.200030 | 279.4000279.4000 | 00.0000 | |
Hannover | 279.308:00 | 279.30273.95 | +5.35+1.95% | 279.3554 | 280.9019 | 279.30279.30 | 00.00 | |
London International | 290.0017/05/2024 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
LSE International Off-book | 299.9411/06/2024 | 295.11294.91 | -- | -- | -- | 302.00295.00 | 1,192354,632.04 | |
München | 279.358:09 | 279.35273.95 | +5.40+1.97% | 279.350 | 280.900 | 279.35279.35 | 00.00 | |
NASDAQ | 300.830011/06/2024 | 295.0000296.1800 | +4.6500+1.57% | 298.1100100 | 314.7900100 | 301.9800294.5150 | 1.6 millones294.05 millones | |
Stuttgart | 280.85010:43 | 279.350280.050 | +0.800+0.29% | 279.3502,300 | 280.8502,300 | 280.850279.250 | 18251,111.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 280.159:05 | 280.15279.85 | +0.30+0.11% | 278.8535 | 281.4035 | 280.15280.15 | 0- | |