NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 21:13:54 | Diferencia +17.976 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,409.942XXP | +0.09% | 20,393.887 | 20,442.414 | 20,363.371 | 20,391.966 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc.US0420682058 | 169.200020:47 | 168.4000168.4000 | +0.8000+0.48% | 169.6000300 | 170.2000300 | 171.8000166.4000 | 1,976332,793 | Price Change |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 140.680019:01 | 141.1000140.0000 | +0.6800+0.49% | 140.160040 | 140.460040 | 141.1000139.0800 | 304,208.3200 | Price Change |
| FASTENAL CO. DL-,01US3119001044 | 58.16008:32 | 58.160057.8300 | +0.3300+0.57% | 57.8800600 | 57.9300600 | 58.160058.1600 | 00.0000 | Price Change |
| ROSS STRS INC. DL-,01US7782961038 | 133.68008:32 | 133.6800132.9200 | +0.7600+0.57% | 135.5200500 | 135.6400500 | 133.6800133.6800 | 00.0000 | Price Change |
| KRAFT HEINZ CO.DL -,01US5007541064 | 29.650018:38 | 29.645029.4700 | +0.1800+0.61% | 29.73502,000 | 29.76502,000 | 29.740029.5850 | 3,602106,954.6950 | Price Change |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 518.400013:32 | 515.2000515.2000 | +3.2000+0.62% | 507.80006 | 518.00006 | 518.4000515.2000 | 147,228.8000 | Price Change |
| PACCAR INC. DL 1US6937181088 | 92.910019:55 | 92.380092.3300 | +0.5800+0.63% | 93.5800170 | 93.8100160 | 93.080092.1200 | 474,329.6400 | Price Change |
| LINDE PLC EO -,001IE000S9YS762 | 402.400018:09 | 397.8000399.8000 | +2.6000+0.65% | 401.400020 | 402.600020 | 404.4000397.8000 | 708284,567 | Price Change |
| LAM RESEARCH CORP.DL-,001US5128071082 | 1,006.600011:50 | 1,001.40001,000.0000 | +6.6000+0.66% | 1,012.60005 | 1,017.60005 | 1,006.80001,001.4000 | 1111,073.6000 | Price Change |
| SYNOPSYS INC. DL-,01US8716071076 | 569.500015:34 | 578.4000565.5000 | +4.0000+0.71% | 567.700020 | 568.700020 | 578.4000569.5000 | 4425,239.6000 | Price Change |
| TEXAS INSTR. DL 1US8825081040 | 184.900019:00 | 183.1200183.6000 | +1.3000+0.71% | 185.9200250 | 186.1200250 | 184.9600183.1200 | 224,067.9200 | Price Change |
| AUTODESK INC.US0527691069 | 228.500019:30 | 228.3000226.8000 | +1.7000+0.75% | 228.7500400 | 229.2000400 | 228.5000226.7500 | 564127,987.4000 | Price Change |
| KLA CORP. DL -,001US4824801009 | 793.100014:35 | 785.5000786.7000 | +6.4000+0.81% | 796.6000100 | 800.6000100 | 793.1000785.5000 | 64,758.6000 | Price Change |
| DOLLAR TREE INC. DL-,01US2567461080 | 98.220015:34 | 97.620097.3300 | +0.8900+0.91% | 98.4400160 | 98.8700160 | 98.220097.6200 | 00.0000 | Price Change |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 212.45008:02 | 212.4500210.4500 | +2.0000+0.95% | 209.7000500 | 210.2500500 | 212.4500212.4500 | 255,311.2500 | Price Change |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.580015:47 | 70.940070.8800 | +0.7000+0.99% | 70.7100800 | 71.0000800 | 71.580070.5100 | 14510,268.9200 | Price Change |
| GILEAD SCIENCES DL-,001US3755581036 | 62.000017:46 | 63.470061.3900 | +0.6100+0.99% | 62.39001,500 | 62.40001,500 | 64.010062.0000 | 7,426473,749.5500 | Price Change |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.60008:32 | 212.6000210.4500 | +2.1500+1.02% | 215.5000200 | 215.7500200 | 212.6000212.6000 | 00.0000 | Price Change |
| APPLIED MATERIALS INC.US0382221051 | 227.000016:44 | 223.0500224.7000 | +2.3000+1.02% | 225.200030 | 226.950030 | 227.3500223.0500 | 409,080 | Price Change |
| TESLA INC. DL -,001US88160R1014 | 233.550021:12 | 230.8000231.1500 | +2.4000+1.04% | 232.8500500 | 233.5500500 | 239.0000226.0000 | 8,3401.93 millones | Price Change |
| QUALCOMM INC. DL-,0001US7475251036 | 191.620021:00 | 190.0000189.5600 | +2.0600+1.09% | 191.0200500 | 191.4400500 | 191.6200189.1400 | 29355,758.7000 | Price Change |
| NVIDIA CORP. DL-,001US67066G1040 | 118.500021:12 | 115.8600117.2200 | +1.2800+1.09% | 118.44001,000 | 118.54001,000 | 120.4000115.2200 | 48,4545.68 millones | Price Change |
| CADENCE DESIGN SYS DL-,01US1273871087 | 296.950016:23 | 297.0500293.6000 | +3.3500+1.14% | 293.3500100 | 295.5000100 | 298.0000295.0000 | 10430,860.6000 | Price Change |
| VERTEX PHARMAC. DL-,01US92532F1003 | 438.700010:42 | 439.9000433.3500 | +5.3500+1.23% | 444.9000500 | 445.6500500 | 439.9000438.7000 | 156,586.5000 | Price Change |
| ZSCALER INC. DL-,001US98980G1022 | 185.060010:51 | 185.0800182.7200 | +2.3400+1.28% | 185.8200100 | 186.7000100 | 186.9400185.0600 | 5610,414.1200 | Price Change |
| CINTAS CORP.US1729081059 | 657.000020:56 | 657.2000648.0000 | +9.0000+1.39% | 656.2000100 | 657.4000100 | 658.0000655.0000 | 3221,026.4000 | Price Change |
| COSTCO WHOLESALE DL-,005US22160K1051 | 812.900015:54 | 815.6000800.6000 | +12.3000+1.54% | 811.400012 | 815.300012 | 821.7000812.9000 | 4637,663.7000 | Price Change |
| COPART INC.US2172041061 | 50.090014:45 | 49.700049.3300 | +0.7600+1.54% | 50.4200100 | 50.5400100 | 50.090049.7000 | 1557,715.2000 | Price Change |
| FORTINET INC. DL-,001US34959E1091 | 56.80008:13 | 56.800055.8900 | +0.9100+1.63% | 55.4600250 | 55.5700250 | 56.800056.8000 | 663,748.8000 | Price Change |
| REGENERON PHARMAC.DL-,001US75886F1075 | 960.200011:52 | 951.4000943.4000 | +16.8000+1.78% | 968.800025 | 974.800025 | 960.2000951.4000 | 2019,044.4000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
