| TradeGate | 32.4812:00 PM | 32.5432.80 | -0.32-0.98% | 32.46470 | 32.65157 | 32.7932.05 | 6,732218,164.14 | |
| Quotrix | 32.39509:48 AM | 32.410032.5450 | -0.1500-0.46% | 32.4550480 | 32.6450480 | 32.410032.3650 | 55017,815.7500 | |
| gettex | 32.48511:56 AM | 32.54032.590 | -0.105-0.32% | 32.455307 | 32.645307 | 32.78532.050 | 87528,403.635 | |
| Lang & Schwarz | 32.45512:03 PM | 32.28032.395 | +0.060+0.19% | 32.455- | 32.645- | 32.62032.005 | -- | |
| IEX | 35.202024-07-31 | 34.6333.96 | +1.24+3.65% | -- | -- | 35.6734.40 | 590,57820.87 mill. | |
| Frankfurt | 32.005011:30 AM | 32.280032.9000 | -0.8950-2.72% | 32.1150500 | 32.4750500 | 32.400032.0050 | 89528,670.2500 | |
| Hamburg | 32.2908:01 AM | 32.29032.755 | -0.465-1.42% | 32.135500 | 32.500500 | 32.29032.290 | 00.000 | |
| Düsseldorf | 32.3509:30 AM | 32.15532.775 | -0.425-1.30% | 32.130490 | 32.500490 | 32.35032.155 | 00.000 | |
| Xetra | 32.28011:30 AM | 32.50032.605 | -0.325-1.00% | 32.140148 | 32.495167 | 32.60032.280 | 2,19171,134.690 | |
| Stuttgart | 32.52510:49 AM | 32.16032.560 | -0.035-0.11% | 32.105600 | 32.470600 | 32.52532.160 | 86027,966.550 | |
| Euronext Milan | 32.7009:00 AM | 32.70032.725 | -0.025-0.08% | 32.315310 | 32.525181 | 32.70032.700 | 1504,905 | |
| Vienna Global Market | 32.5911:00 AM | 32.4232.60 | -0.01-0.03% | 32.12312 | 32.54332 | 32.5932.42 | 0- | |
| München | 32.1508:09 AM | 32.15031.315 | +0.835+2.67% | 32.135500 | 32.500500 | 32.15032.150 | 00.000 | |
| Hannover | 32.2808:01 AM | 32.28031.395 | +0.885+2.82% | 32.135500 | 32.500500 | 32.28032.280 | 00.000 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Berlin | 32.1508:08 AM | 32.15031.150 | +1.000+3.21% | 32.110470 | 32.475470 | 32.15032.150 | 00.000 | |
| Bulgaria | 32.242024-07-31 | 32.2431.19 | +1.06+3.40% | 32.14470 | 32.49470 | 32.2432.24 | 00.00 | |
| Cboe US | 35.202024-07-31 | 34.5733.85 | +1.36+4.00% | -- | -- | 35.6634.42 | 1.13 mill.34.6 mill. | |
| NASDAQ | 35.21002024-07-31 | 34.590033.8400 | +1.3700+4.05% | 34.5400100 | 35.0000100 | 35.670034.3500 | 21.39 mill.620.59 mill. | |
| Cboe Europe BXE | 30.772024-07-26 | 30.7930.13 | -- | 32.15100 | 32.49158 | 30.7930.77 | 34510,622.03 | |
| Cboe Europe CXE | 30.012024-07-24 | 30.0130.40 | -- | 32.15100 | 32.49158 | 30.0130.01 | 1003,000.50 | |
| Cboe Europe DXE | 32.672024-07-31 | 31.3230.97 | -- | 32.15100 | 32.49158 | 32.6731.17 | 1885,942.23 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | 33.051,000 | 36.531,000 | 36.1335.85 | 3,27536 | |
| LSE International Off-book | 35.552024-07-31 | 33.8633.82 | -- | 33.051,000 | 36.531,000 | 35.5734.56 | 16,584583,363.21 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |