TradeGate | 48.509:30 AM | 48.5248.44 | +0.07+0.13% | 48.36166 | 48.60165 | 48.5248.50 | 231,115.70 | |
Quotrix | 48.46507:57 AM | 48.465048.2600 | +0.2050+0.42% | 48.3600160 | 48.5950160 | 48.465048.4650 | -- | |
gettex | 48.59510:30 AM | 48.59048.330 | +0.265+0.55% | 48.355206 | 48.595206 | 48.59548.500 | 19923.275 | |
IEX | 52.342024-07-31 | 52.2951.72 | +0.63+1.21% | -- | -- | 52.6351.90 | 120,3526.29 mill. | |
Lang & Schwarz | 48.37010:32 AM | 48.34547.600 | +0.770+1.62% | 48.370- | 48.595- | 48.37048.215 | -- | |
Stuttgart | 48.2608:08 AM | 48.26048.170 | +0.090+0.19% | 48.3451,300 | 48.5801,300 | 48.26048.260 | -- | |
Düsseldorf | 48.2159:31 AM | 48.24048.110 | +0.105+0.22% | 48.260160 | 48.600160 | 48.24048.215 | 00.000 | |
Frankfurt | 48.01509:07 AM | 48.015047.8850 | +0.1300+0.27% | 48.4950120 | 48.5900120 | 48.015048.0150 | 00.0000 | |
München | 48.2708:09 AM | 48.27047.735 | +0.535+1.12% | 48.345150 | 48.580150 | 48.27048.270 | 00.000 | |
Berlin | 48.2608:08 AM | 48.26047.705 | +0.555+1.16% | 48.350166 | 48.590165 | 48.26048.260 | 00.000 | |
NASDAQ | 52.33002024-07-31 | 52.310051.7200 | +0.6100+1.18% | 50.0000100 | 53.2600100 | 52.640051.8600 | 4.36 mill.155.17 mill. | |
Cboe US | 52.322024-07-31 | 52.3151.70 | +0.62+1.20% | -- | -- | 52.6451.89 | 236,4398.71 mill. | |
Hannover | 48.3258:01 AM | 48.32547.695 | +0.630+1.32% | 48.345166 | 48.580165 | 48.32548.325 | 00.000 | |
London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
LSE International Off-book | 52.072024-07-31 | 52.3351.44 | -- | -- | -- | 52.3551.88 | 1,12258,538.94 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |