NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Var. +205.333 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 123.0000 | -3.91% | -6.46% | -7.52% | +97.75% | +31.97% | Mercati | |
| BROADCOM INC. DL-,001 | 1,574.4000 | -3.48% | +20.35% | +64.39% | +102.47% | +295.18% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 122.0800 | -3.19% | +0.73% | +60.76% | +118.94% | +83.97% | Mercati | |
| AMGEN INC. DL-,0001 | 283.5000 | -2.99% | +0.87% | +2.72% | +41.33% | +37.86% | Mercati | |
| ZSCALER INC. DL-,001 | 182.7200 | -2.62% | +10.38% | -4.35% | +39.95% | -5.33% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 140.0000 | -2.18% | -8.63% | -3.13% | +6.69% | -6.45% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 10.2640 | -1.78% | -29.70% | -53.77% | -61.64% | -74.54% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 29.4700 | -1.57% | -7.25% | -14.67% | -9.18% | -12.93% | Mercati | |
| CINTAS CORP. | 648.0000 | -1.52% | +3.35% | +22.36% | +45.42% | +100.68% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 800.6000 | -1.46% | +1.73% | +33.43% | +66.24% | +134.92% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 356.7500 | -1.30% | +10.45% | +57.44% | +169.33% | +57.61% | Mercati | |
| CSX CORP. DL 1 | 30.6400 | -1.18% | +1.06% | -3.22% | +0.26% | +12.65% | Mercati | |
| KLA CORP. DL -,001 | 786.7000 | -1.17% | +9.16% | +58.54% | +89.11% | +199.70% | Mercati | |
| APPLIED MATERIALS INC. | 224.7000 | -1.14% | +9.74% | +64.49% | +75.46% | +97.07% | Mercati | |
| GILEAD SCIENCES DL-,001 | 61.3900 | -1.08% | +2.50% | -19.92% | -12.10% | +6.30% | Mercati | |
| STARBUCKS CORP. | 70.2100 | -1.02% | -7.74% | -16.91% | -20.67% | -29.61% | Mercati | |
| VERISK ANALYTICS DL-001 | 251.7000 | -0.91% | +5.05% | +16.91% | +21.18% | +67.86% | Mercati | |
| MODERNA INC. DL-,0001 | 109.0800 | -0.87% | -22.78% | +3.81% | +0.22% | -41.94% | Mercati | |
| IDEXX LABS INC. DL-,10 | 436.1000 | -0.84% | -4.28% | -11.09% | -2.81% | -22.13% | Mercati | |
| ANSYS INC. DL-,01 | 298.8000 | -0.80% | +0.64% | -4.54% | +1.56% | -1.71% | Mercati | |
| MONGODB INC. CL.A | 245.1000 | -0.77% | +16.99% | -26.84% | -30.80% | -18.71% | Mercati | |
| NVIDIA CORP. DL-,001 | 117.2200 | -0.73% | +5.02% | +161.77% | +198.46% | +577.38% | Mercati | |
| PACCAR INC. DL 1 | 92.3300 | -0.72% | -7.36% | +7.91% | +23.19% | +90.92% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 433.3500 | -0.71% | -3.03% | +13.84% | +39.79% | +157.30% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.9000 | -0.68% | +1.20% | -6.54% | -8.29% | -4.29% | Mercati | |
| CDW CORP. DL-,01 | 198.4000 | -0.65% | -4.06% | +1.74% | +18.80% | +32.27% | Mercati | |
| AMER. EL. PWR DL 6,50 | 81.0000 | -0.61% | -0.61% | +6.44% | +3.65% | +12.80% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 97.3300 | -0.59% | -5.01% | -21.76% | -25.98% | +15.84% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 45.2400 | -0.57% | -5.83% | -15.04% | -12.09% | +18.66% | Mercati | |
| COMCAST CORP. A DL-,01 | 34.8750 | -0.57% | -3.10% | -11.17% | -7.62% | -28.48% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
