KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-12-20 6:02:07 PM | Chg. -0.0150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.2850EUR | -0.05% | 2,285 Turnover: 66,251.7800 |
-Bid Size: - | -Ask Size: - | 35.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:02:07 PM | 29.2850 | 200 |
| 2024-12-20 | 4:34:57 PM | 29.0800 | 110 |
| 2024-12-20 | 2:42:27 PM | 28.9500 | 100 |
| 2024-12-20 | 12:53:15 PM | 29.0000 | 350 |
| 2024-12-20 | 12:30:46 PM | 29.0100 | 130 |
| 2024-12-20 | 11:56:24 AM | 28.9100 | 1,000 |
| 2024-12-20 | 10:26:01 AM | 29.0800 | 100 |
| 2024-12-20 | 8:30:34 AM | 29.0700 | 41 |
| 2024-12-20 | 8:22:50 AM | 29.0150 | 254 |
| 2024-12-20 | 8:11:07 AM | 29.0050 | 0 |
| 2024-12-19 | 5:21:57 PM | 29.3000 | 150 |
| 2024-12-19 | 4:35:18 PM | 29.1400 | 100 |
| 2024-12-19 | 2:20:20 PM | 29.0700 | 207 |
All quotes in EUR
