KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-07-25 10:29:02 AM | Chg. -0.1600 | Volume | Bid11:51:45 AM | Ask11:51:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.4000EUR | -0.52% | 300 Turnover: 9,120 |
30.4500Bid Size: 500 | 30.5950Ask Size: 2,000 | 37.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:29:02 AM | 30.4000 | 300 |
| 2024-07-25 | 8:05:23 AM | 30.5150 | 0 |
| 2024-07-25 | 8:05:21 AM | 30.5150 | 0 |
| 2024-07-24 | 9:15:12 PM | 30.5600 | 70 |
| 2024-07-24 | 7:56:03 PM | 30.5900 | 169 |
| 2024-07-24 | 5:25:56 PM | 30.3300 | 1,300 |
| 2024-07-24 | 2:56:09 PM | 30.2800 | 26 |
| 2024-07-24 | 2:41:17 PM | 30.3300 | 40 |
| 2024-07-24 | 10:41:42 AM | 30.4700 | 33 |
| 2024-07-24 | 10:04:27 AM | 30.3450 | 1,350 |
| 2024-07-24 | 8:10:10 AM | 30.3150 | 200 |
| 2024-07-24 | 8:06:15 AM | 30.3150 | 0 |
| 2024-07-23 | 8:50:03 PM | 30.3200 | 20 |
All quotes in EUR
