IEX557.114:44 PM556.86557.76-0.65-0.12%----568.39556.607,9074.45 mill.
gettex517.2004:43 PM520.500515.300+1.900+0.37%515.10040517.20040526.000515.10010755,625.900
Lang & Schwarz515.204:45 PM518.70511.60+3.60+0.70%515.20-517.20-525.70514.40--
TradeGate522.604:09 PM519.00517.40+5.20+1.01%515.1010517.30100525.00516.40496258,326.20
Quotrix520.50009:36 AM519.8000496.1000+24.4000+4.92%515.1000110517.3000110520.5000519.800021,041
NASDAQ557.36504:30 PM556.0400558.3200-0.9550-0.17%556.4900200558.2400200569.0000555.2400303,77948.15 mill.
Cboe US557.184:30 PM559.18558.06-0.89-0.16%556.211558.521568.09557.177,0991.51 mill.
Vienna Global Market516.603:30 PM519.00513.60+3.00+0.58%512.9018519.6018519.10516.600-
LSE International Off-book557.894:23 PM558.47553.90+3.99+0.72%----568.37556.66893506,034.29
Xetra524.303:52 PM518.80512.20+12.10+2.36%514.3022516.9022524.40517.4010152,616.30
Düsseldorf523.504:00 PM517.30510.30+13.20+2.59%515.10110517.30110523.50517.3000.00
Stuttgart517.5008:13 AM517.500494.300+23.200+4.69%515.100900517.300900517.500517.500--
Berlin516.908:08 AM516.90490.65+26.25+5.35%515.40100517.30100516.90516.9000.00
München518.308:01 AM518.30491.10+27.20+5.54%515.1059517.30100518.30518.3000.00
Hannover518.708:01 AM518.70491.05+27.65+5.63%515.1010517.30100518.70518.7000.00
Frankfurt523.70008:44 AM517.1000491.0500+32.6500+6.65%514.700020517.000020523.7000517.100042,094.8000
Cboe Europe BXE506.702024-07-26506.70500.00--514.70100517.60101506.70506.7021,013.40
Cboe Europe CXE558.602024-07-01558.60556.50--514.70100517.60101558.60558.6063,351.60
Cboe Europe DXE510.502024-07-25510.50519.30--514.70100517.60101510.50510.50307,657.50
London International588.932024-05-23582.10578.40------605.37569.112,529134,040.09
Turquoise--------------