IEX | 557.114:44 PM | 556.86557.76 | -0.65-0.12% | -- | -- | 568.39556.60 | 7,9074.45 mill. | |
gettex | 517.2004:43 PM | 520.500515.300 | +1.900+0.37% | 515.10040 | 517.20040 | 526.000515.100 | 10755,625.900 | |
Lang & Schwarz | 515.204:45 PM | 518.70511.60 | +3.60+0.70% | 515.20- | 517.20- | 525.70514.40 | -- | |
TradeGate | 522.604:09 PM | 519.00517.40 | +5.20+1.01% | 515.1010 | 517.30100 | 525.00516.40 | 496258,326.20 | |
Quotrix | 520.50009:36 AM | 519.8000496.1000 | +24.4000+4.92% | 515.1000110 | 517.3000110 | 520.5000519.8000 | 21,041 | |
NASDAQ | 557.36504:30 PM | 556.0400558.3200 | -0.9550-0.17% | 556.4900200 | 558.2400200 | 569.0000555.2400 | 303,77948.15 mill. | |
Cboe US | 557.184:30 PM | 559.18558.06 | -0.89-0.16% | 556.211 | 558.521 | 568.09557.17 | 7,0991.51 mill. | |
Vienna Global Market | 516.603:30 PM | 519.00513.60 | +3.00+0.58% | 512.9018 | 519.6018 | 519.10516.60 | 0- | |
LSE International Off-book | 557.894:23 PM | 558.47553.90 | +3.99+0.72% | -- | -- | 568.37556.66 | 893506,034.29 | |
Xetra | 524.303:52 PM | 518.80512.20 | +12.10+2.36% | 514.3022 | 516.9022 | 524.40517.40 | 10152,616.30 | |
Düsseldorf | 523.504:00 PM | 517.30510.30 | +13.20+2.59% | 515.10110 | 517.30110 | 523.50517.30 | 00.00 | |
Stuttgart | 517.5008:13 AM | 517.500494.300 | +23.200+4.69% | 515.100900 | 517.300900 | 517.500517.500 | -- | |
Berlin | 516.908:08 AM | 516.90490.65 | +26.25+5.35% | 515.40100 | 517.30100 | 516.90516.90 | 00.00 | |
München | 518.308:01 AM | 518.30491.10 | +27.20+5.54% | 515.1059 | 517.30100 | 518.30518.30 | 00.00 | |
Hannover | 518.708:01 AM | 518.70491.05 | +27.65+5.63% | 515.1010 | 517.30100 | 518.70518.70 | 00.00 | |
Frankfurt | 523.70008:44 AM | 517.1000491.0500 | +32.6500+6.65% | 514.700020 | 517.000020 | 523.7000517.1000 | 42,094.8000 | |
Cboe Europe BXE | 506.702024-07-26 | 506.70500.00 | -- | 514.70100 | 517.60101 | 506.70506.70 | 21,013.40 | |
Cboe Europe CXE | 558.602024-07-01 | 558.60556.50 | -- | 514.70100 | 517.60101 | 558.60558.60 | 63,351.60 | |
Cboe Europe DXE | 510.502024-07-25 | 510.50519.30 | -- | 514.70100 | 517.60101 | 510.50510.50 | 307,657.50 | |
London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |