| IEX | 104.382024-07-31 | 105.47105.35 | -0.97-0.92% | -- | -- | 106.25104.25 | 51,0295.36 mill. | |
| gettex | 96.39010:44 AM | 96.37097.170 | -0.780-0.80% | 96.500119 | 96.970119 | 96.39096.370 | -- | |
| Quotrix | 96.63007:57 AM | 96.630097.1300 | -0.5000-0.51% | 96.5000120 | 96.9800120 | 96.630096.6300 | -- | |
| TradeGate | 96.6709:31 AM | 96.70096.580 | +0.090+0.09% | 96.500104 | 96.980104 | 96.70096.670 | 201,933.430 | |
| Lang & Schwarz | 96.50011:12 AM | 96.41095.260 | +1.240+1.30% | 96.500- | 96.960- | 96.67096.120 | -- | |
| Berlin | 96.228:08 AM | 96.2297.15 | -0.93-0.96% | 96.39104 | 96.86104 | 96.2296.22 | 00.00 | |
| Frankfurt | 94.78008:05 AM | 94.780095.6800 | -0.9000-0.94% | 94.900060 | 98.380060 | 94.780094.7800 | 00.0000 | |
| NASDAQ | 104.34002024-07-31 | 105.0000105.3300 | -0.9900-0.94% | 102.5100100 | 110.0000100 | 106.2500104.2400 | 2.17 mill.153.52 mill. | |
| Cboe US | 104.372024-07-31 | 105.49105.33 | -0.96-0.91% | -- | -- | 106.20104.25 | 110,5346.3 mill. | |
| München | 96.338:01 AM | 96.3397.10 | -0.77-0.79% | 96.40104 | 96.88103 | 96.3396.33 | 00.00 | |
| Düsseldorf | 96.249:10 AM | 96.2096.88 | -0.64-0.66% | 96.42120 | 96.92120 | 96.2496.20 | 00.00 | |
| Stuttgart | 96.3208:07 AM | 96.32096.810 | -0.490-0.51% | 96.5001,600 | 96.8301,600 | 96.32096.320 | -- | |
| Vienna Global Market | 96.519:05 AM | 96.5196.85 | -0.34-0.35% | 96.37102 | 96.91102 | 96.5196.51 | 0- | |
| Bulgaria | 96.652024-07-31 | 96.6596.63 | +0.02+0.02% | 96.40104 | 96.88104 | 96.6596.65 | 00.00 | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
| LSE International Off-book | 105.032024-07-31 | 104.73103.99 | -- | -- | -- | 106.21104.73 | 54257,134.37 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |