APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-11 7:35:57 PM | Chg. +5.6000 | Volume | Bid9:12:42 PM | Ask9:12:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.2000EUR | +2.70% | 20 Turnover: 4,258.1500 |
212.5500Bid Size: 30 | 214.1500Ask Size: 30 | 176.61 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 212.1000 |
|---|---|
| High: | 213.2000 |
| Low: | 212.1000 |
| Previous Close: | 207.6000 |
| Volume (shares): | 20 |
| Turnover: | 4,258.1500 |
| Trades: | 3 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +8.38% | ||
|---|---|---|---|
| 1 Month | +10.11% | ||
| 3 Months | +15.47% | ||
| YTD | +43.67% | ||
| 1 Year | +69.21% | ||
| 3 Years | +90.29% | ||
| 5 Years | +446.32% | ||
| 10 Years | +1208.62% |
| 1W High / 1W Low: | 207.6000 | 196.7200 |
|---|---|---|
| 1M High / 1M Low: | 207.6000 | 189.9800 |
| 6M High / 6M Low: | 207.6000 | 136.6000 |
| High (YTD): | 2024-06-10 | 207.6000 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-06-10 | 207.6000 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 204.3240 | |
| Avg. volume 1W: | 235.2000 | |
| Avg. price 1M: | 200.5176 | |
| Avg. volume 1M: | 165.7619 | |
| Avg. price 6M: | 176.3495 | |
| Avg. volume 6M: | 196.3440 | |
| Avg. price 1Y: | 153.8145 | |
| Avg. volume 1Y: | 183.9765 | |
| Volatility 1M: | 28.78% | |
| Volatility 6M: | 36.86% | |
| Volatility 1Y: | 34.88% | |
| Volatility 3Y: | 39.57% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.53% | |
| P/E Ratio: | 28.14 | |
| Market Capitalization: | 176.61 bill. EUR | |
| Free Float Market Cap.: | - |
