| TradeGate | 161.062024-08-01 | 166.54166.28 | -5.22-3.14% | 159.02125 | 159.58124 | 167.34160.88 | 1,093180,789.02 | |
| gettex | 161.7602024-08-01 | 166.840166.700 | -4.940-2.96% | 161.520256 | 161.800256 | 167.640160.140 | 38863,348.080 | |
| IEX | 174.422024-08-01 | 178.73179.44 | -5.02-2.80% | -- | -- | 180.30172.89 | 37,5246.57 mill. | |
| Lang & Schwarz | 160.107:42 AM | 160.36160.36 | -0.26-0.16% | 160.10- | 162.86- | 160.94158.66 | -- | |
| Quotrix | 167.20002024-08-01 | 167.2000165.6400 | +1.5600+0.94% | 159.0200130 | 159.5800130 | 167.2000167.2000 | -- | |
| LSE International Off-book | 173.562024-08-01 | 179.17179.46 | -5.90-3.29% | -- | -- | 180.44173.27 | 1,759310,854.89 | |
| Düsseldorf | 161.542024-08-01 | 166.08166.18 | -4.64-2.79% | -- | -- | 166.08161.54 | 00.00 | |
| Cboe US | 174.492024-08-01 | 178.16179.47 | -4.98-2.77% | 150.001 | 175.701 | 180.31172.91 | 44,8973.33 mill. | |
| NASDAQ | 174.44002024-08-01 | 178.6200179.3500 | -4.9100-2.74% | 174.2200300 | 174.5100100 | 180.3800172.8100 | 1.19 mill.127.71 mill. | |
| Xetra | 163.442024-08-01 | 166.98166.76 | -3.32-1.99% | -- | -- | 167.12163.44 | 672111,768.60 | |
| Vienna Global Market | 163.822024-08-01 | 166.86167.00 | -3.18-1.90% | -- | -- | 166.86163.82 | 0- | |
| Frankfurt | 165.18002024-08-01 | 165.1800166.3600 | -1.1800-0.71% | -- | -- | 165.1800165.1800 | 00.0000 | |
| Stuttgart | 166.3202024-08-01 | 166.260166.340 | -0.020-0.01% | -- | -- | 166.320166.260 | 609,979.200 | |
| München | 166.262024-08-01 | 166.26165.88 | +0.38+0.23% | -- | -- | 166.26166.26 | 00.00 | |
| Berlin | 166.222024-08-01 | 166.22165.10 | +1.12+0.68% | -- | -- | 166.22166.22 | 00.00 | |
| Hannover | 166.682024-08-01 | 166.68165.14 | +1.54+0.93% | -- | -- | 166.68166.68 | 00.00 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |