TradeGate161.062024-08-01166.54166.28-5.22-3.14%159.02125159.58124167.34160.881,093180,789.02
gettex161.7602024-08-01166.840166.700-4.940-2.96%161.520256161.800256167.640160.14038863,348.080
IEX174.422024-08-01178.73179.44-5.02-2.80%----180.30172.8937,5246.57 mill.
Lang & Schwarz160.107:42 AM160.36160.36-0.26-0.16%160.10-162.86-160.94158.66--
Quotrix167.20002024-08-01167.2000165.6400+1.5600+0.94%159.0200130159.5800130167.2000167.2000--
LSE International Off-book173.562024-08-01179.17179.46-5.90-3.29%----180.44173.271,759310,854.89
Düsseldorf161.542024-08-01166.08166.18-4.64-2.79%----166.08161.5400.00
Cboe US174.492024-08-01178.16179.47-4.98-2.77%150.001175.701180.31172.9144,8973.33 mill.
NASDAQ174.44002024-08-01178.6200179.3500-4.9100-2.74%174.2200300174.5100100180.3800172.81001.19 mill.127.71 mill.
Xetra163.442024-08-01166.98166.76-3.32-1.99%----167.12163.44672111,768.60
Vienna Global Market163.822024-08-01166.86167.00-3.18-1.90%----166.86163.820-
Frankfurt165.18002024-08-01165.1800166.3600-1.1800-0.71%----165.1800165.180000.0000
Stuttgart166.3202024-08-01166.260166.340-0.020-0.01%----166.320166.260609,979.200
München166.262024-08-01166.26165.88+0.38+0.23%----166.26166.2600.00
Berlin166.222024-08-01166.22165.10+1.12+0.68%----166.22166.2200.00
Hannover166.682024-08-01166.68165.14+1.54+0.93%----166.68166.6800.00
London International174.912024-05-02288.00169.25------288.00174.659462,623.65