| gettex | 165.8003:54 PM | 166.840166.700 | -0.900-0.54% | 165.900249 | 166.420249 | 167.640164.940 | 12019,972.080 | |
| TradeGate | 165.983:54 PM | 166.54166.28 | -0.30-0.18% | 165.88300 | 166.44300 | 167.34165.54 | 811134,936.24 | |
| IEX | 179.383:54 PM | 178.73179.44 | -0.06-0.03% | -- | 199.00100 | 180.30178.07 | 1,364244,245.70 | |
| Lang & Schwarz | 165.963:55 PM | 166.80165.18 | +0.78+0.47% | 165.96- | 166.44- | 167.04164.06 | -- | |
| Quotrix | 167.20007:57 AM | 167.2000165.6400 | +1.5600+0.94% | 165.8800125 | 166.4400125 | 167.2000167.2000 | -- | |
| Cboe US | 177.353:32 PM | 178.16179.47 | -2.12-1.18% | 179.232 | 180.902 | 178.16177.35 | 67255,780.24 | |
| Frankfurt | 165.18008:13 AM | 165.1800166.3600 | -1.1800-0.71% | 165.6200100 | 167.1000100 | 165.1800165.1800 | 00.0000 | |
| Vienna Global Market | 165.863:30 PM | 166.86167.00 | -1.14-0.68% | 166.4258 | 167.0858 | 166.86165.44 | 0- | |
| Düsseldorf | 165.4412:30 PM | 166.08166.18 | -0.74-0.45% | 166.10130 | 166.98130 | 166.08165.44 | 00.00 | |
| Xetra | 166.301:11 PM | 166.98166.76 | -0.46-0.28% | 166.40123 | 167.30112 | 167.12166.28 | 626104,177.12 | |
| LSE International Off-book | 179.233:30 PM | 179.17179.46 | -0.23-0.13% | -- | -- | 179.23178.13 | 14926,556.43 | |
| Stuttgart | 166.3201:00 PM | 166.260166.340 | -0.020-0.01% | 166.200123 | 167.180112 | 166.320166.260 | 609,979.200 | |
| München | 166.268:09 AM | 166.26165.88 | +0.38+0.23% | 166.301,500 | 167.181,500 | 166.26166.26 | 00.00 | |
| NASDAQ | 179.95203:39 PM | 178.6200179.3500 | +0.6020+0.34% | 179.4600400 | 180.6900400 | 180.1000177.2300 | 35,5554.17 mill. | |
| Berlin | 166.228:09 AM | 166.22165.10 | +1.12+0.68% | 166.361,500 | 167.241,500 | 166.22166.22 | 00.00 | |
| Hannover | 166.688:01 AM | 166.68165.14 | +1.54+0.93% | 166.10300 | 166.98109 | 166.68166.68 | 00.00 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |