| Quotrix | 117.200010:16 AM | 120.6000133.4000 | -16.2000-12.14% | 120.0000210 | 120.6000210 | 120.6000117.2000 | 9010,554 | |
| TradeGate | 120.6012:44 PM | 120.80133.60 | -13.00-9.73% | 120.00300 | 120.60300 | 122.00116.40 | 33,6894.05 mill. | |
| gettex | 120.60012:45 PM | 120.600133.000 | -12.400-9.32% | 120.2001,000 | 120.6001,000 | 121.600117.000 | 9,8721.19 mill. | |
| Lang & Schwarz | 120.0012:45 PM | 119.60122.80 | -2.80-2.28% | 120.00- | 120.60- | 121.00116.40 | -- | |
| IEX | 133.292024-07-31 | 140.02134.97 | -1.68-1.24% | -- | -- | 145.41129.79 | 277,90839.46 mill. | |
| Berlin | 118.4011:06 AM | 120.00133.80 | -15.40-11.51% | 119.20300 | 120.60300 | 120.00118.00 | 404,732 | |
| Frankfurt | 118.800011:22 AM | 120.8000132.4000 | -13.6000-10.27% | 119.2000100 | 120.6000100 | 121.8000116.4000 | 2,089247,370 | |
| Stuttgart | 120.20011:56 AM | 119.800133.000 | -12.800-9.62% | 119.400300 | 120.400300 | 120.200118.400 | 16920,269.600 | |
| Düsseldorf | 119.2012:30 PM | 120.00131.80 | -12.60-9.56% | -- | -- | 120.40119.20 | 00.00 | |
| München | 120.0012:08 PM | 121.20129.80 | -9.80-7.55% | 119.601,000 | 120.201,000 | 121.20118.80 | 354,164 | |
| Hamburg | 120.208:01 AM | 120.20129.80 | -9.60-7.40% | 119.40300 | 120.40300 | 120.20120.20 | 00.00 | |
| Hannover | 120.208:10 AM | 120.20127.00 | -6.80-5.35% | 119.40300 | 120.40300 | 120.20120.20 | 00.00 | |
| NASDAQ | 144.17002024-07-31 | 143.4100132.9600 | +11.2100+8.43% | 129.0100100 | 129.5000200 | 145.4800138.9400 | 16.51 mill.1.2 bill. | |
| Cboe US | 144.382024-07-31 | 143.39132.83 | -- | -- | -- | 145.41139.02 | 707,06345.42 mill. | |