| IEX | 880.809:59 PM | 886.49885.65 | -4.85-0.55% | -- | -- | 888.15877.66 | 57,51950.62 mill. | |
| TradeGate | 813.3009:48 PM | 816.000817.400 | -4.100-0.50% | 812.50012 | 814.90012 | 822.900810.100 | 1,144933,478.300 | |
| gettex | 813.0009:52 PM | 815.000817.000 | -4.000-0.49% | 813.50019 | 813.90019 | 822.900809.300 | 141114,917.500 | |
| Lang & Schwarz | 810.80010:59 PM | 814.000814.000 | -3.200-0.39% | 810.800- | 816.700- | 820.500809.300 | -- | |
| Quotrix | 822.900010:35 AM | 816.3000796.9000 | +26.0000+3.26% | 813.100020 | 814.300020 | 822.9000816.3000 | 54,114.5000 | |
| Düsseldorf | 810.507:32 PM | 812.70815.30 | -4.80-0.59% | -- | -- | 816.10810.50 | 00.00 | |
| Cboe US | 880.449:59 PM | 887.95885.36 | -4.92-0.56% | 800.002 | -- | 887.95877.90 | 127,53662.89 mill. | |
| LSE International Off-book | 878.778:13 PM | 888.02883.63 | -4.86-0.55% | -- | -- | 888.55877.87 | 866763,717.84 | |
| NASDAQ | 880.840010:00 PM | 886.7900885.6700 | -4.8300-0.55% | 880.0500200 | 881.4900200 | 887.9500877.6600 | 1.54 mill.678.6 mill. | |
| Berlin | 813.608:06 AM | 813.60815.00 | -1.40-0.17% | -- | -- | 813.60813.60 | 00.00 | |
| Vienna Global Market | 812.105:32 PM | 816.40808.40 | +3.70+0.46% | -- | -- | 819.70812.10 | 0- | |
| Xetra | 812.105:35 PM | 819.50808.30 | +3.80+0.47% | -- | -- | 819.70812.10 | 389318,222.30 | |
| München | 822.3011:50 AM | 816.50816.50 | +5.80+0.71% | -- | -- | 822.30816.50 | 54,111.50 | |
| Euronext Milan (TAH) | 799.207/3/2024 | 799.20793.50 | +5.70+0.72% | -- | -- | 799.20799.20 | 21,598.40 | |
| Bulgaria | 811.304:00 PM | 811.30804.40 | +6.90+0.86% | -- | -- | 811.30811.30 | 00.00 | |
| Frankfurt | 812.90003:54 PM | 815.6000800.6000 | +12.3000+1.54% | -- | -- | 821.7000812.9000 | 4637,663.7000 | |
| Stuttgart | 812.0009:56 PM | 819.600797.900 | +14.100+1.77% | -- | -- | 819.600810.800 | 406329,226.600 | |
| Hannover | 815.608:00 AM | 815.60800.50 | +15.10+1.89% | -- | -- | 815.60815.60 | 00.00 | |
| Hamburg | 815.608:00 AM | 815.60800.50 | +15.10+1.89% | -- | -- | 815.60815.60 | 00.00 | |
| Cboe Europe DXE | 820.103:10 PM | 820.10804.20 | +15.90+1.98% | -- | -- | 820.10820.10 | 32,460.30 | |
| Cboe Europe BXE | 769.006/6/2024 | 769.00724.70 | -- | -- | -- | 769.00769.00 | 1769 | |
| Cboe Europe CXE | 748.505/29/2024 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Euronext Milan | 804.007/4/2024 | 792.10795.70 | -- | -- | -- | 792.10792.10 | 75,544.70 | |
| London International | 813.635/24/2024 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |