IEX875.203:55 PM897.99934.00-58.81-6.30%--877.39108897.99834.5013,14511.36 mill.
TradeGate809.0003:54 PM837.000850.200-41.200-4.85%807.50070812.60070839.300770.400380311,276.800
gettex808.5003:50 PM837.600848.800-40.300-4.75%807.90016812.20016838.000785.4006452,766.600
Lang & Schwarz808.4003:55 PM837.000828.800-20.400-2.46%808.400-810.100-837.600775.900--
Quotrix838.00009:36 AM840.1000800.0000+38.0000+4.75%807.500070812.600070840.1000838.00001838
Cboe US870.443:39 PM851.20922.54-52.10-5.65%868.831875.691871.25834.5013,0783.8 mill.
NASDAQ871.25003:39 PM854.7500921.2400-49.9900-5.43%868.9000300872.6100400873.6600834.4950227,30593.74 mill.
LSE International Off-book866.653:38 PM850.00908.34-41.69-4.59%----871.16836.01204176,445.79
Xetra800.303:37 PM836.10833.80-33.50-4.02%804.5016808.702842.00785.70516421,650.50
Stuttgart776.9003:30 PM831.100802.100-25.200-3.14%804.400150808.600100832.800776.9002419,805.500
Frankfurt820.00003:26 PM835.4000825.1000-5.1000-0.62%----837.8000820.00003226,529.4000
Düsseldorf829.1012:30 PM831.00831.70-2.60-0.31%804.1070808.9070834.60829.1000.00
Euronext Milan (TAH)989.002024-07-11989.00988.70+0.30+0.03%----989.00989.0054,945
Vienna Global Market835.201:00 PM834.80834.90+0.30+0.04%802.3011810.6011835.20831.900-
München831.108:09 AM831.10809.80+21.30+2.63%804.50150808.20150831.10831.1000.00
Hamburg831.108:10 AM831.10802.10+29.00+3.62%804.1070808.9070831.10831.1000.00
Berlin832.108:08 AM832.10800.00+32.10+4.01%804.2070808.5070832.10832.1000.00
Hannover837.008:01 AM837.00796.60+40.40+5.07%----837.00837.0000.00
Cboe Europe BXE986.902024-06-26986.90903.10--804.40100809.10100986.90986.9021,973.80
Cboe Europe CXE882.202024-05-22882.20843.70--804.40100809.10100882.20882.201882.20
Cboe Europe DXE1,017.402024-07-091,017.401,003.40--804.40100809.101001,017.401,017.4022,034.80
Euronext Milan828.902024-07-26830.00831.60--802.7014809.2013830.00830.001830
London International974.502024-05-23975.96950.05------992.84974.501,01442,885.30
Turquoise--------------