IEX | 875.203:55 PM | 897.99934.00 | -58.81-6.30% | -- | 877.39108 | 897.99834.50 | 13,14511.36 mill. | |
TradeGate | 809.0003:54 PM | 837.000850.200 | -41.200-4.85% | 807.50070 | 812.60070 | 839.300770.400 | 380311,276.800 | |
gettex | 808.5003:50 PM | 837.600848.800 | -40.300-4.75% | 807.90016 | 812.20016 | 838.000785.400 | 6452,766.600 | |
Lang & Schwarz | 808.4003:55 PM | 837.000828.800 | -20.400-2.46% | 808.400- | 810.100- | 837.600775.900 | -- | |
Quotrix | 838.00009:36 AM | 840.1000800.0000 | +38.0000+4.75% | 807.500070 | 812.600070 | 840.1000838.0000 | 1838 | |
Cboe US | 870.443:39 PM | 851.20922.54 | -52.10-5.65% | 868.831 | 875.691 | 871.25834.50 | 13,0783.8 mill. | |
NASDAQ | 871.25003:39 PM | 854.7500921.2400 | -49.9900-5.43% | 868.9000300 | 872.6100400 | 873.6600834.4950 | 227,30593.74 mill. | |
LSE International Off-book | 866.653:38 PM | 850.00908.34 | -41.69-4.59% | -- | -- | 871.16836.01 | 204176,445.79 | |
Xetra | 800.303:37 PM | 836.10833.80 | -33.50-4.02% | 804.5016 | 808.702 | 842.00785.70 | 516421,650.50 | |
Stuttgart | 776.9003:30 PM | 831.100802.100 | -25.200-3.14% | 804.400150 | 808.600100 | 832.800776.900 | 2419,805.500 | |
Frankfurt | 820.00003:26 PM | 835.4000825.1000 | -5.1000-0.62% | -- | -- | 837.8000820.0000 | 3226,529.4000 | |
Düsseldorf | 829.1012:30 PM | 831.00831.70 | -2.60-0.31% | 804.1070 | 808.9070 | 834.60829.10 | 00.00 | |
Euronext Milan (TAH) | 989.002024-07-11 | 989.00988.70 | +0.30+0.03% | -- | -- | 989.00989.00 | 54,945 | |
Vienna Global Market | 835.201:00 PM | 834.80834.90 | +0.30+0.04% | 802.3011 | 810.6011 | 835.20831.90 | 0- | |
München | 831.108:09 AM | 831.10809.80 | +21.30+2.63% | 804.50150 | 808.20150 | 831.10831.10 | 00.00 | |
Hamburg | 831.108:10 AM | 831.10802.10 | +29.00+3.62% | 804.1070 | 808.9070 | 831.10831.10 | 00.00 | |
Berlin | 832.108:08 AM | 832.10800.00 | +32.10+4.01% | 804.2070 | 808.5070 | 832.10832.10 | 00.00 | |
Hannover | 837.008:01 AM | 837.00796.60 | +40.40+5.07% | -- | -- | 837.00837.00 | 00.00 | |
Cboe Europe BXE | 986.902024-06-26 | 986.90903.10 | -- | 804.40100 | 809.10100 | 986.90986.90 | 21,973.80 | |
Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | 804.40100 | 809.10100 | 882.20882.20 | 1882.20 | |
Cboe Europe DXE | 1,017.402024-07-09 | 1,017.401,003.40 | -- | 804.40100 | 809.10100 | 1,017.401,017.40 | 22,034.80 | |
Euronext Milan | 828.902024-07-26 | 830.00831.60 | -- | 802.7014 | 809.2013 | 830.00830.00 | 1830 | |
London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |