IEX | 710,7908.07.2024 | 713,71711,92 | -1,13-0,16% | -- | -- | 714,61706,21 | 17.68012,56 Mio. | |
gettex | 657,20008.07.2024 | 662,000655,400 | +1,800+0,27% | 656,60023 | 657,20023 | 665,000653,600 | 265175.207,800 | |
Lang & Schwarz | 651,8008.07.2024 | 649,20649,20 | +2,60+0,40% | 651,80- | 662,20- | 661,60649,20 | -- | |
TradeGate | 658,60008.07.2024 | 662,000654,600 | +4,000+0,61% | 654,00015 | 659,80015 | 665,000654,400 | 802529.826 | |
Quotrix | 665,000008.07.2024 | 657,0000656,4000 | +8,6000+1,31% | 654,800020 | 658,800020 | 665,0000657,0000 | 2818.556 | |
NASDAQ | 711,035008.07.2024 | 712,8300711,7200 | -0,6850-0,10% | 702,3200100 | 1.137,6600200 | 714,6200706,4150 | 386.813104,36 Mio. | |
LSE International Off-book | 709,2008.07.2024 | 713,77709,49 | -0,29-0,04% | -- | -- | 714,44707,28 | 145103.170,64 | |
Cboe US | 711,5408.07.2024 | 713,44711,31 | +0,23+0,03% | 710,891 | 713,681 | 713,44707,11 | 10.010994.254 | |
München | 657,0008.07.2024 | 657,20656,60 | +0,40+0,06% | -- | -- | 661,80657,00 | 3623.800 | |
Düsseldorf | 652,4008.07.2024 | 656,40651,00 | +1,40+0,22% | -- | -- | 657,60652,40 | 21.311,60 | |
Vienna Global Market | 654,0008.07.2024 | 658,20651,00 | +3,00+0,46% | -- | -- | 661,40654,00 | 4831.622,40 | |
Berlin | 661,8008.07.2024 | 657,20652,80 | +9,00+1,38% | -- | -- | 661,80657,20 | 74.632,60 | |
Frankfurt | 657,000008.07.2024 | 657,2000648,0000 | +9,0000+1,39% | -- | -- | 658,0000655,0000 | 3221.026,4000 | |
Stuttgart | 655,60008.07.2024 | 662,400645,800 | +9,800+1,52% | -- | -- | 662,400655,600 | 6341.670 | |
London International | 668,0312.04.2024 | 668,03677,23 | -- | -- | -- | 696,89680,55 | 377- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |