IEX710,7908.07.2024713,71711,92-1,13-0,16%----714,61706,2117.68012,56 Mio.
gettex657,20008.07.2024662,000655,400+1,800+0,27%656,60023657,20023665,000653,600265175.207,800
Lang & Schwarz651,8008.07.2024649,20649,20+2,60+0,40%651,80-662,20-661,60649,20--
TradeGate658,60008.07.2024662,000654,600+4,000+0,61%654,00015659,80015665,000654,400802529.826
Quotrix665,000008.07.2024657,0000656,4000+8,6000+1,31%654,800020658,800020665,0000657,00002818.556
NASDAQ711,035008.07.2024712,8300711,7200-0,6850-0,10%702,32001001.137,6600200714,6200706,4150386.813104,36 Mio.
LSE International Off-book709,2008.07.2024713,77709,49-0,29-0,04%----714,44707,28145103.170,64
Cboe US711,5408.07.2024713,44711,31+0,23+0,03%710,891713,681713,44707,1110.010994.254
München657,0008.07.2024657,20656,60+0,40+0,06%----661,80657,003623.800
Düsseldorf652,4008.07.2024656,40651,00+1,40+0,22%----657,60652,4021.311,60
Vienna Global Market654,0008.07.2024658,20651,00+3,00+0,46%----661,40654,004831.622,40
Berlin661,8008.07.2024657,20652,80+9,00+1,38%----661,80657,2074.632,60
Frankfurt657,000008.07.2024657,2000648,0000+9,0000+1,39%----658,0000655,00003221.026,4000
Stuttgart655,60008.07.2024662,400645,800+9,800+1,52%----662,400655,6006341.670
London International668,0312.04.2024668,03677,23------696,89680,55377-
Turquoise--------------