| Quotrix | 709.80009:36 AM | 708.2000715.0000 | -5.2000-0.73% | 702.400080 | 704.800080 | 710.0000708.2000 | 117,809.8000 | |
| TradeGate | 703.2004:21 PM | 711.200706.800 | -3.600-0.51% | 702.40080 | 704.80070 | 718.000700.600 | 214152,043 | |
| IEX | 760.154:30 PM | 760.88763.61 | -3.47-0.45% | -- | -- | 768.54757.48 | 3,2332.46 mill. | |
| gettex | 702.8004:13 PM | 705.600705.000 | -2.200-0.31% | 703.00021 | 704.40021 | 718.000702.800 | 3827,051 | |
| Lang & Schwarz | 702.604:30 PM | 705.60700.00 | +2.60+0.37% | 702.60- | 704.80- | 712.20700.80 | -- | |
| Berlin | 705.608:09 AM | 705.60717.40 | -11.80-1.64% | 701.40100 | 703.40100 | 705.60705.60 | 00.00 | |
| Vienna Global Market | 705.203:30 PM | 707.80710.00 | -4.80-0.68% | 700.8022 | 705.0016 | 710.80705.20 | 8056,800 | |
| NASDAQ | 759.24004:14 PM | 760.9000763.9400 | -4.7000-0.62% | 758.5700200 | 759.9400200 | 767.3200759.1100 | 40,84618.5 mill. | |
| Cboe US | 760.134:09 PM | 767.32763.72 | -3.59-0.47% | 757.941 | 760.121 | 767.32760.13 | 1,184152,745 | |
| LSE International Off-book | 760.404:10 PM | 763.94763.32 | -2.92-0.38% | -- | -- | 766.76759.09 | 10882,576.92 | |
| Düsseldorf | 704.8012:31 PM | 704.80705.20 | -0.40-0.06% | 701.2080 | 703.8080 | 704.80704.20 | 00.00 | |
| Stuttgart | 705.8004:07 PM | 705.800705.600 | +0.200+0.03% | 701.200500 | 703.800500 | 710.600705.800 | 139,181.800 | |
| München | 705.608:09 AM | 705.60704.60 | +1.00+0.14% | 701.60100 | 703.20100 | 705.60705.60 | 00.00 | |
| Frankfurt | 718.00002:14 PM | 705.6000705.4000 | +12.6000+1.79% | 701.6000100 | 703.2000100 | 718.0000705.6000 | 53,566.6000 | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |