IEX317.302024-07-08319.74321.00-3.70-1.15%----321.90317.0843,06813.73 mill.
TradeGate293.5002024-07-08297.100296.500-3.000-1.01%293.05018294.95018297.800292.900851252,513.150
gettex294.3502024-07-08297.100297.100-2.750-0.93%292.90052293.60052297.550292.90021964,720.800
Lang & Schwarz293.057:47 AM290.90290.90+2.15+0.74%293.05-294.95-293.05290.90--
Quotrix296.10002024-07-08296.1000292.0500+4.0500+1.39%293.050060294.950060296.1000296.1000--
LSE International Off-book317.562024-07-08319.61321.99-4.43-1.38%----321.80317.071,259403,310.96
Düsseldorf293.052024-07-08294.90296.75-3.70-1.25%292.7560295.2560296.85293.05205,907
NASDAQ317.36002024-07-08320.0000321.1100-3.7500-1.17%317.4000100320.7500100322.0000317.00001.01 mill.193.53 mill.
Cboe US317.282024-07-08319.52320.97-3.69-1.15%----322.00317.2329,4824.06 mill.
Stuttgart293.3002024-07-08296.100294.050-0.750-0.26%----297.050293.30051,485.250
Vienna Global Market296.002024-07-08296.60295.60+0.40+0.14%----297.30294.250-
München295.202024-07-08295.20292.85+2.35+0.80%----295.20295.2000.00
Hannover295.052024-07-08295.05292.05+3.00+1.03%292.4530294.6030295.05295.0500.00
Berlin295.202024-07-08295.20292.00+3.20+1.10%292.8552295.0051295.20295.2000.00
Frankfurt296.95002024-07-08297.0500293.6000+3.3500+1.14%292.450030294.600030298.0000295.000010430,860.6000
London International290.002024-05-17290.00292.92------290.26288.6570088,450
Turquoise--------------