IEX | 317.302024-07-08 | 319.74321.00 | -3.70-1.15% | -- | -- | 321.90317.08 | 43,06813.73 mill. | |
TradeGate | 293.5002024-07-08 | 297.100296.500 | -3.000-1.01% | 293.05018 | 294.95018 | 297.800292.900 | 851252,513.150 | |
gettex | 294.3502024-07-08 | 297.100297.100 | -2.750-0.93% | 292.90052 | 293.60052 | 297.550292.900 | 21964,720.800 | |
Lang & Schwarz | 293.057:47 AM | 290.90290.90 | +2.15+0.74% | 293.05- | 294.95- | 293.05290.90 | -- | |
Quotrix | 296.10002024-07-08 | 296.1000292.0500 | +4.0500+1.39% | 293.050060 | 294.950060 | 296.1000296.1000 | -- | |
LSE International Off-book | 317.562024-07-08 | 319.61321.99 | -4.43-1.38% | -- | -- | 321.80317.07 | 1,259403,310.96 | |
Düsseldorf | 293.052024-07-08 | 294.90296.75 | -3.70-1.25% | 292.7560 | 295.2560 | 296.85293.05 | 205,907 | |
NASDAQ | 317.36002024-07-08 | 320.0000321.1100 | -3.7500-1.17% | 317.4000100 | 320.7500100 | 322.0000317.0000 | 1.01 mill.193.53 mill. | |
Cboe US | 317.282024-07-08 | 319.52320.97 | -3.69-1.15% | -- | -- | 322.00317.23 | 29,4824.06 mill. | |
Stuttgart | 293.3002024-07-08 | 296.100294.050 | -0.750-0.26% | -- | -- | 297.050293.300 | 51,485.250 | |
Vienna Global Market | 296.002024-07-08 | 296.60295.60 | +0.40+0.14% | -- | -- | 297.30294.25 | 0- | |
München | 295.202024-07-08 | 295.20292.85 | +2.35+0.80% | -- | -- | 295.20295.20 | 00.00 | |
Hannover | 295.052024-07-08 | 295.05292.05 | +3.00+1.03% | 292.4530 | 294.6030 | 295.05295.05 | 00.00 | |
Berlin | 295.202024-07-08 | 295.20292.00 | +3.20+1.10% | 292.8552 | 295.0051 | 295.20295.20 | 00.00 | |
Frankfurt | 296.95002024-07-08 | 297.0500293.6000 | +3.3500+1.14% | 292.450030 | 294.600030 | 298.0000295.0000 | 10430,860.6000 | |
London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |