VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-07-30 11:50:52 AM | Chg. +1.6500 | Volume | Bid11:50:52 AM | Ask11:50:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.4500EUR | +0.36% | 8 Turnover: 3,707.6000 |
461.4500Bid Size: 100 | 463.4500Ask Size: 100 | 118.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:52 AM | 463.4500 | 8 |
| 2024-07-30 | 8:03:24 AM | 461.4500 | 0 |
| 2024-07-29 | 7:49:06 PM | 461.8000 | 5 |
| 2024-07-29 | 1:04:46 PM | 459.4500 | 21 |
| 2024-07-29 | 10:18:04 AM | 458.7000 | 5 |
| 2024-07-29 | 8:03:54 AM | 459.0500 | 0 |
| 2024-07-26 | 5:59:28 PM | 462.8500 | 40 |
| 2024-07-26 | 4:48:16 PM | 460.0000 | 10 |
| 2024-07-26 | 1:26:44 PM | 458.8000 | 50 |
| 2024-07-26 | 11:26:44 AM | 457.2000 | 11 |
| 2024-07-26 | 8:03:39 AM | 453.0000 | 0 |
| 2024-07-25 | 3:51:31 PM | 459.2000 | 50 |
| 2024-07-25 | 3:39:04 PM | 460.0000 | 73 |
All quotes in EUR
