NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Zm. +205,333 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 391,966XXP | +1,02% | 20 224,130 | 20 406,995 | 20 201,501 | 20 186,633 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,557 | -1,94% | -14,10% | -36,40% | -43,67% | -74,42% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 586,00 | -1,32% | +2,28% | +14,57% | +48,00% | +90,64% | Rynki | |
| HONEYWELL INTL DL1 | 194,36 | -1,10% | +1,92% | +4,24% | +4,13% | +5,66% | Rynki | |
| AIRBNB INC. DL-,01 | 139,96 | -1,00% | +4,70% | +14,97% | +19,69% | +11,95% | Rynki | |
| IDEXX LABS INC. DL-,10 | 439,60 | -0,99% | -3,51% | -10,65% | -2,44% | -20,74% | Rynki | |
| APPLIED MATERIALS INC. | 223,45 | -0,95% | +9,78% | +64,25% | +74,14% | +93,66% | Rynki | |
| QUALCOMM INC. DL-,0001 | 188,70 | -0,93% | -2,24% | +52,10% | +78,83% | +59,32% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 66,22 | -0,85% | +6,22% | +24,76% | +23,78% | +36,85% | Rynki | |
| NVIDIA CORP. DL-,001 | 117,06 | -0,81% | +5,12% | +165,44% | +197,56% | +572,37% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 125,50 | -0,79% | -5,64% | -6,48% | +99,52% | +31,28% | Rynki | |
| CHARTER COM. CL. A | 274,60 | -0,76% | +7,27% | -19,45% | -18,95% | -55,25% | Rynki | |
| CISCO SYSTEMS DL-,001 | 43,170 | -0,71% | +1,98% | -5,51% | -7,74% | -3,85% | Rynki | |
| ANSYS INC. DL-,01 | 301,10 | -0,66% | +2,14% | -4,59% | +2,14% | +0,43% | Rynki | |
| GILEAD SCIENCES DL-,001 | 61,73 | -0,60% | +5,00% | -19,98% | -11,79% | +6,61% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 30,285 | -0,56% | -4,96% | +2,04% | +2,66% | +2,44% | Rynki | |
| SYNOPSYS INC. DL-,01 | 558,60 | -0,53% | +6,16% | +25,13% | +41,78% | +135,40% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 141,00 | -0,51% | -7,25% | -2,84% | +7,90% | -3,52% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 68,54 | -0,49% | -3,97% | -8,61% | -15,38% | -2,92% | Rynki | |
| PACCAR INC. DL 1 | 93,96 | -0,43% | -6,54% | +9,29% | +24,80% | +91,25% | Rynki | |
| DATADOG INC. A DL-,00001 | 121,70 | -0,41% | +20,47% | +17,84% | +32,07% | +33,22% | Rynki | |
| ASML HOLDING NY EO-,09 | 990,00 | -0,40% | +2,91% | +54,21% | +53,73% | +70,10% | Rynki | |
| AMGEN INC. DL-,0001 | 285,95 | -0,37% | +0,65% | +3,38% | +39,22% | +38,61% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 45,570 | -0,35% | -5,13% | -13,97% | -12,15% | +19,59% | Rynki | |
| GRAIL INC. DL-,01 | 14,400 | -0,35% | - | - | - | - | Rynki | |
| TEXAS INSTR. DL 1 | 183,76 | -0,31% | +2,20% | +21,94% | +14,31% | +14,25% | Rynki | |
| EXELON CORP. | 32,260 | -0,26% | -5,33% | -2,32% | -14,79% | +19,46% | Rynki | |
| EL. ARTS INC. DL-,01 | 128,28 | -0,23% | +1,46% | +3,38% | +7,22% | +6,47% | Rynki | |
| FORTINET INC. DL-,001 | 56,16 | -0,23% | +2,67% | +5,07% | -17,55% | +31,28% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 219,15 | -0,23% | -3,50% | +2,91% | +8,09% | +29,22% | Rynki | |
| ON SEMICOND. DL-,01 | 67,48 | -0,22% | +0,79% | -3,21% | -20,59% | +107,82% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
