| IEX | 226.174:30 PM | 227.97227.03 | -0.86-0.38% | 221.68221 | 226.49300 | 228.35225.53 | 12,8312.91 mill. | |
| Quotrix | 210.80007:57 AM | 210.8000209.7500 | +1.0500+0.50% | 209.2000290 | 209.8500290 | 210.8000210.8000 | -- | |
| gettex | 210.6004:13 PM | 211.800209.500 | +1.100+0.53% | 209.250118 | 209.750118 | 212.450210.000 | 91,905.050 | |
| Lang & Schwarz | 209.204:31 PM | 209.75208.10 | +1.10+0.53% | 209.20- | 209.85- | 211.20208.45 | -- | |
| TradeGate | 211.2003:57 PM | 211.800209.800 | +1.400+0.67% | 209.200240 | 209.850240 | 211.950209.000 | 5511,598.200 | |
| LSE International Off-book | 225.603:35 PM | 227.12227.47 | -1.87-0.82% | -- | -- | 229.00225.48 | 27763,063.10 | |
| Düsseldorf | 210.2512:30 PM | 209.50210.90 | -0.65-0.31% | 209.95290 | 210.80290 | 210.25209.50 | 00.00 | |
| Stuttgart | 209.4008:07 AM | 209.400209.900 | -0.500-0.24% | 209.9501,000 | 210.8001,000 | 209.400209.400 | -- | |
| Frankfurt | 209.55009:10 AM | 209.5500209.6500 | -0.1000-0.05% | 209.9000500 | 210.8500500 | 209.5500209.5500 | 00.0000 | |
| München | 210.708:09 AM | 210.70210.70 | 0.000.00% | 210.15375 | 210.70375 | 210.70210.70 | 00.00 | |
| NASDAQ | 227.26004:15 PM | 227.3300227.1200 | +0.1400+0.06% | 227.2500300 | 227.6000200 | 228.4100225.2000 | 320,94520.79 mill. | |
| Berlin | 209.408:09 AM | 209.40209.05 | +0.35+0.17% | 209.95375 | 210.70375 | 209.40209.40 | 00.00 | |
| Cboe US | 227.584:14 PM | 226.44227.19 | +0.39+0.17% | 227.081 | 227.692 | 228.25225.62 | 6,672555,841.92 | |
| Hannover | 209.708:01 AM | 209.70209.05 | +0.65+0.31% | 209.95240 | 210.80240 | 209.70209.70 | 00.00 | |
| Euronext Milan | 210.902024-07-23 | 211.55213.90 | -- | 209.8078 | 211.0078 | 211.55211.55 | 214,442.55 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |