| Lang & Schwarz | 209.102024-07-06 | 209.35209.35 | -0.25-0.12% | 209.10- | 212.50- | 210.25209.10 | -- | |
| Quotrix | 208.65002024-07-05 | 208.6500208.1500 | +0.5000+0.24% | 211.150060 | 211.600060 | 208.6500208.6500 | -- | |
| gettex | 210.4502024-07-05 | 208.650208.650 | +1.800+0.86% | 211.150117 | 211.550117 | 211.400208.050 | 326,686 | |
| TradeGate | 210.4502024-07-05 | 208.050208.150 | +2.300+1.10% | 210.95047 | 211.80047 | 210.450208.050 | 13027,094.500 | |
| IEX | 229.122024-07-05 | 224.67225.67 | +3.45+1.53% | -- | -- | 229.34224.67 | 78,16617.84 mill. | |
| München | 209.052024-07-05 | 209.05209.25 | -0.20-0.10% | -- | -- | 209.05209.05 | 00.00 | |
| Hannover | 208.252024-07-05 | 208.25208.40 | -0.15-0.07% | -- | -- | 208.25208.25 | 00.00 | |
| Stuttgart | 208.2502024-07-05 | 208.250208.400 | -0.150-0.07% | -- | -- | 208.250208.250 | 00.000 | |
| Berlin | 208.252024-07-05 | 208.25208.40 | -0.15-0.07% | -- | -- | 208.25208.25 | 00.00 | |
| LSE International Off-book | 228.042024-07-05 | 224.00226.69 | +1.35+0.59% | -- | -- | 229.09224.00 | 23,3555.25 mill. | |
| Düsseldorf | 209.652024-07-05 | 208.20208.00 | +1.65+0.79% | -- | -- | 210.60207.75 | 00.00 | |
| Frankfurt | 210.45002024-07-05 | 208.2500207.9000 | +2.5500+1.23% | -- | -- | 210.4500208.1500 | 102,081.5000 | |
| NASDAQ | 229.13002024-07-05 | 224.9500225.5500 | +3.5800+1.59% | 228.6500200 | 229.1000100 | 229.3500224.0100 | 1.69 mill.189.74 mill. | |
| Cboe US | 229.292024-07-05 | 226.47225.70 | +3.59+1.59% | -- | 229.211 | 229.29226.47 | 58,5225.34 mill. | |
| Euronext Milan | 209.402024-07-02 | 210.10206.90 | -- | -- | -- | 210.10210.10 | 408,404 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |