Quotrix | 953.60007:57 AM | 953.6000946.4000 | +7.2000+0.76% | 971.200090 | 974.400090 | 953.6000953.6000 | -- | |
IEX | 1,052.909:44 PM | 1,036.631,035.41 | +17.49+1.69% | -- | -- | 1,054.061,034.48 | 18,70219.58 mill. | |
gettex | 971.2009:43 PM | 957.000954.200 | +17.000+1.78% | 971.20010 | 974.40010 | 971.200955.800 | 2120,172 | |
Lang & Schwarz | 971.209:44 PM | 950.20950.20 | +21.00+2.21% | 971.20- | 974.40- | 972.40949.20 | -- | |
TradeGate | 972.8008:45 PM | 957.000951.000 | +21.800+2.29% | 971.20070 | 974.40070 | 972.800955.200 | 200191,539.800 | |
München | 957.008:06 AM | 957.00949.40 | +7.60+0.80% | 968.2070 | 971.8070 | 957.00957.00 | 00.00 | |
Hamburg | 951.408:01 AM | 951.40943.40 | +8.00+0.85% | 970.8025 | 976.6025 | 951.40951.40 | 00.00 | |
Vienna Global Market | 963.405:32 PM | 958.00954.40 | +9.00+0.94% | -- | -- | 963.40957.20 | 0- | |
Euronext Milan | 964.403:52 PM | 956.80955.00 | +9.40+0.98% | -- | -- | 956.80956.80 | 21,913.60 | |
Hannover | 954.408:06 AM | 954.40943.40 | +11.00+1.17% | 968.6025 | 974.6025 | 954.40954.40 | 00.00 | |
Cboe US | 1,051.288:43 PM | 1,043.001,036.70 | +14.58+1.41% | 1,046.941 | 1,054.902 | 1,051.701,042.15 | 6,5132.2 mill. | |
Düsseldorf | 953.008:10 AM | 953.00939.40 | +13.60+1.45% | 966.8090 | 971.0090 | 953.00953.00 | 00.00 | |
Berlin | 957.008:06 AM | 957.00943.20 | +13.80+1.46% | 971.8070 | 975.0070 | 957.00957.00 | 00.00 | |
NASDAQ | 1,050.73009:27 PM | 1,039.51001,034.2300 | +16.5000+1.60% | 1,049.8800200 | 1,050.7900100 | 1,054.59501,037.3200 | 215,659103.36 mill. | |
LSE International Off-book | 1,051.728:13 PM | 1,037.401,034.13 | +17.59+1.70% | -- | -- | 1,051.721,035.28 | 147153,191.05 | |
Frankfurt | 960.200011:52 AM | 951.4000943.4000 | +16.8000+1.78% | 968.600025 | 974.600025 | 960.2000951.4000 | 2019,044.4000 | |
Stuttgart | 971.4007:37 PM | 957.200949.200 | +22.200+2.34% | 969.800100 | 973.200100 | 971.400955.800 | 65,797.200 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |