Quotrix953.60007:57 AM953.6000946.4000+7.2000+0.76%971.200090974.400090953.6000953.6000--
IEX1,052.909:44 PM1,036.631,035.41+17.49+1.69%----1,054.061,034.4818,70219.58 mill.
gettex971.2009:43 PM957.000954.200+17.000+1.78%971.20010974.40010971.200955.8002120,172
Lang & Schwarz971.209:44 PM950.20950.20+21.00+2.21%971.20-974.40-972.40949.20--
TradeGate972.8008:45 PM957.000951.000+21.800+2.29%971.20070974.40070972.800955.200200191,539.800
München957.008:06 AM957.00949.40+7.60+0.80%968.2070971.8070957.00957.0000.00
Hamburg951.408:01 AM951.40943.40+8.00+0.85%970.8025976.6025951.40951.4000.00
Vienna Global Market963.405:32 PM958.00954.40+9.00+0.94%----963.40957.200-
Euronext Milan964.403:52 PM956.80955.00+9.40+0.98%----956.80956.8021,913.60
Hannover954.408:06 AM954.40943.40+11.00+1.17%968.6025974.6025954.40954.4000.00
Cboe US1,051.288:43 PM1,043.001,036.70+14.58+1.41%1,046.9411,054.9021,051.701,042.156,5132.2 mill.
Düsseldorf953.008:10 AM953.00939.40+13.60+1.45%966.8090971.0090953.00953.0000.00
Berlin957.008:06 AM957.00943.20+13.80+1.46%971.8070975.0070957.00957.0000.00
NASDAQ1,050.73009:27 PM1,039.51001,034.2300+16.5000+1.60%1,049.88002001,050.79001001,054.59501,037.3200215,659103.36 mill.
LSE International Off-book1,051.728:13 PM1,037.401,034.13+17.59+1.70%----1,051.721,035.28147153,191.05
Frankfurt960.200011:52 AM951.4000943.4000+16.8000+1.78%968.600025974.600025960.2000951.40002019,044.4000
Stuttgart971.4007:37 PM957.200949.200+22.200+2.34%969.800100973.200100971.400955.80065,797.200
Euronext Milan (TAH)1,004.502024-06-261,004.50930.80+73.70+7.92%----1,004.501,004.5011,004.50
London International906.382024-04-19906.38907.78------994.51984.22320-
Turquoise--------------