Quotrix | 993.00003:51 PM | 999.20001,004.5000 | -11.5000-1.14% | 997.200090 | 1,002.000090 | 999.2000966.2000 | 1110,789 | |
gettex | 989.4004:13 PM | 990.200999.000 | -9.600-0.96% | 997.20010 | 1,002.00010 | 1,034.000971.800 | 3838,246.700 | |
TradeGate | 993.6004:09 PM | 991.2001,001.500 | -7.900-0.79% | 997.20060 | 1,002.00060 | 1,040.000985.000 | 176176,610.800 | |
IEX | 1,077.334:31 PM | 1,067.301,079.42 | -2.09-0.19% | 1,077.87212 | -- | 1,077.331,049.76 | 9,2409.84 mill. | |
Lang & Schwarz | 996.404:31 PM | 994.00992.00 | +4.40+0.44% | 996.40- | 1,001.00- | 1,025.00964.00 | -- | |
LSE International Off-book | 1,068.284:10 PM | 1,090.001,085.37 | -17.08-1.57% | -- | -- | 1,099.001,044.00 | 510541,780.03 | |
Cboe US | 1,062.503:58 PM | 1,060.001,076.31 | -13.81-1.28% | 1,060.881 | 1,074.091 | 1,063.741,060.00 | 2,828778,816 | |
NASDAQ | 1,067.87504:14 PM | 1,060.86001,079.1900 | -11.3150-1.05% | 1,065.5000100 | 1,070.7200400 | 1,074.90001,041.8500 | 144,680107.87 mill. | |
Euronext Milan | 986.803:28 PM | 1,001.50995.80 | -9.00-0.90% | 983.8014 | 990.4014 | 1,011.50986.80 | 3535,053.70 | |
Hamburg | 994.008:01 AM | 994.00997.20 | -3.20-0.32% | 984.0025 | 992.2025 | 994.00994.00 | 00.00 | |
Berlin | 990.208:12 AM | 990.20992.60 | -2.40-0.24% | 984.8060 | 990.6060 | 990.20990.20 | 00.00 | |
Düsseldorf | 986.208:10 AM | 986.20987.60 | -1.40-0.14% | 984.8090 | 990.6090 | 986.20986.20 | 00.00 | |
München | 991.808:09 AM | 991.80991.80 | 0.000.00% | 985.0060 | 990.8060 | 991.80991.80 | 00.00 | |
Hannover | 994.008:01 AM | 994.00993.20 | +0.80+0.08% | 984.0025 | 992.2025 | 994.00994.00 | 00.00 | |
Stuttgart | 996.4003:17 PM | 993.800995.400 | +1.000+0.10% | 985.000100 | 990.800100 | 996.400990.000 | -- | |
Vienna Global Market | 1,006.001:48 PM | 996.401,004.50 | +1.50+0.15% | 982.0011 | 991.0011 | 1,020.50996.40 | 1212,188 | |
Frankfurt | 1,015.00001:31 PM | 989.2000991.0000 | +24.0000+2.42% | 984.000025 | 992.200025 | 1,015.0000989.2000 | 55,002.5000 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |