Quotrix993.00003:51 PM999.20001,004.5000-11.5000-1.14%997.2000901,002.000090999.2000966.20001110,789
gettex989.4004:13 PM990.200999.000-9.600-0.96%997.200101,002.000101,034.000971.8003838,246.700
TradeGate993.6004:09 PM991.2001,001.500-7.900-0.79%997.200601,002.000601,040.000985.000176176,610.800
IEX1,077.334:31 PM1,067.301,079.42-2.09-0.19%1,077.87212--1,077.331,049.769,2409.84 mill.
Lang & Schwarz996.404:31 PM994.00992.00+4.40+0.44%996.40-1,001.00-1,025.00964.00--
LSE International Off-book1,068.284:10 PM1,090.001,085.37-17.08-1.57%----1,099.001,044.00510541,780.03
Cboe US1,062.503:58 PM1,060.001,076.31-13.81-1.28%1,060.8811,074.0911,063.741,060.002,828778,816
NASDAQ1,067.87504:14 PM1,060.86001,079.1900-11.3150-1.05%1,065.50001001,070.72004001,074.90001,041.8500144,680107.87 mill.
Euronext Milan986.803:28 PM1,001.50995.80-9.00-0.90%983.8014990.40141,011.50986.803535,053.70
Hamburg994.008:01 AM994.00997.20-3.20-0.32%984.0025992.2025994.00994.0000.00
Berlin990.208:12 AM990.20992.60-2.40-0.24%984.8060990.6060990.20990.2000.00
Düsseldorf986.208:10 AM986.20987.60-1.40-0.14%984.8090990.6090986.20986.2000.00
München991.808:09 AM991.80991.800.000.00%985.0060990.8060991.80991.8000.00
Hannover994.008:01 AM994.00993.20+0.80+0.08%984.0025992.2025994.00994.0000.00
Stuttgart996.4003:17 PM993.800995.400+1.000+0.10%985.000100990.800100996.400990.000--
Vienna Global Market1,006.001:48 PM996.401,004.50+1.50+0.15%982.0011991.00111,020.50996.401212,188
Frankfurt1,015.00001:31 PM989.2000991.0000+24.0000+2.42%984.000025992.2000251,015.0000989.200055,002.5000
Euronext Milan (TAH)1,004.502024-06-261,004.50930.80+73.70+7.92%----1,004.501,004.5011,004.50
London International906.382024-04-19906.38907.78------994.51984.22320-
Turquoise--------------