APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-11 7:35:57 PM | Chg. +5.6000 | Volume | Bid7:47:56 AM | Ask7:47:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.2000EUR | +2.70% | 20 Turnover: 4,258.1500 |
213.2500Bid Size: 20 | 215.0000Ask Size: 15 | 177.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:57 PM | 213.2000 | 14 |
| 2024-06-11 | 8:17:08 AM | 212.2500 | 5 |
| 2024-06-11 | 8:01:58 AM | 212.1000 | 1 |
| 2024-06-10 | 3:40:15 PM | 207.6000 | 1,000 |
| 2024-06-10 | 9:01:10 AM | 206.3500 | 3 |
| 2024-06-10 | 8:03:12 AM | 205.0000 | 0 |
| 2024-06-07 | 12:48:55 PM | 204.7500 | 35 |
All quotes in EUR
