| TradeGate | 789.1002024-07-15 | 794.000790.200 | -1.100-0.14% | 783.70019 | 788.80019 | 802.100787.300 | 362287,475.800 | |
| gettex | 790.1002024-07-15 | 790.900790.900 | -0.800-0.10% | 786.40033 | 788.50033 | 801.000785.900 | 4535,891 | |
| IEX | 858.242024-07-15 | 863.76857.12 | +1.12+0.13% | -- | -- | 876.90854.15 | 32,83828.28 mill. | |
| Lang & Schwarz | 781.4002024-07-15 | 779.200779.200 | +2.200+0.28% | 781.400- | 794.000- | 801.600779.200 | -- | |
| Quotrix | 798.80002024-07-15 | 790.3000786.0000 | +12.8000+1.63% | 786.500010 | 788.600010 | 798.8000790.3000 | 1798.8000 | |
| LSE International Off-book | 855.482024-07-15 | 863.44876.77 | -21.29-2.43% | -- | -- | 876.76855.48 | 414360,090.92 | |
| Düsseldorf | 785.902024-07-15 | 786.10798.30 | -12.40-1.55% | -- | -- | 795.00785.90 | 00.00 | |
| Vienna Global Market | 799.302024-07-15 | 798.30799.00 | +0.30+0.04% | -- | -- | 799.30789.40 | 0- | |
| NASDAQ | 858.12002024-07-15 | 858.5200857.7200 | +0.4000+0.05% | 859.5100100 | 864.0000100 | 876.8500853.5800 | 637,342292.57 mill. | |
| Cboe US | 857.792024-07-15 | 862.43857.38 | +0.41+0.05% | 575.101 | -- | 875.68854.74 | 23,2328.78 mill. | |
| Stuttgart | 789.5002024-07-15 | 786.000785.400 | +4.100+0.52% | -- | -- | 794.400786.000 | 75,560.800 | |
| Hamburg | 788.102024-07-15 | 788.10781.30 | +6.80+0.87% | -- | -- | 788.10788.10 | 00.00 | |
| Berlin | 786.102024-07-15 | 786.10778.40 | +7.70+0.99% | 788.6070 | 790.6070 | 786.10786.10 | 00.00 | |
| Hannover | 788.102024-07-15 | 788.10779.20 | +8.90+1.14% | -- | -- | 788.10788.10 | 00.00 | |
| Frankfurt | 795.00002024-07-15 | 793.0000785.3000 | +9.7000+1.24% | -- | -- | 795.0000793.0000 | 43,176 | |
| München | 796.102024-07-15 | 786.30778.30 | +17.80+2.29% | -- | -- | 796.10786.30 | 107,961 | |
| Xetra | 797.202024-07-15 | 800.00779.00 | +18.20+2.34% | -- | -- | 800.00797.20 | 2620,795.40 | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| Cboe Europe BXE | 686.902024-06-04 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| Cboe Europe DXE | 743.802024-06-25 | 735.90812.40 | -- | -- | -- | 745.00735.90 | 104,456.10 | |
| Euronext Milan | 800.302024-07-12 | 795.20801.10 | -- | -- | -- | 795.20795.20 | 1411,132.80 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |