Quotrix | 70.39007:57 AM | 70.390072.7800 | -2.3900-3.28% | 70.5700750 | 70.6500750 | 70.390070.3900 | -- | |
IEX | 76.174:25 PM | 76.5376.12 | +0.05+0.06% | 76.18100 | 78.00203 | 76.9575.81 | 8,466646,481.19 | |
gettex | 70.5404:26 PM | 70.55070.280 | +0.260+0.37% | 70.570212 | 70.650212 | 71.14069.680 | 80756,562.670 | |
TradeGate | 70.6404:23 PM | 70.27070.300 | +0.340+0.48% | 70.570710 | 70.650710 | 71.28069.570 | 3,217225,901.370 | |
Lang & Schwarz | 70.5904:27 PM | 70.25069.940 | +0.650+0.93% | 70.590- | 70.650- | 71.24069.580 | -- | |
Berlin | 70.118:08 AM | 70.1172.31 | -2.20-3.04% | 70.36710 | 70.45710 | 70.1170.11 | 00.00 | |
Hannover | 70.258:01 AM | 70.2572.30 | -2.05-2.84% | 70.35710 | 70.42710 | 70.2570.25 | 00.00 | |
Hamburg | 70.268:01 AM | 70.2672.30 | -2.04-2.82% | 70.35710 | 70.42710 | 70.2670.26 | 00.00 | |
Cboe Europe CXE | 69.911:05 PM | 69.9171.90 | -1.99-2.77% | 70.3750 | 70.46250 | 69.9169.91 | 503,495.50 | |
Cboe Europe BXE | 69.911:05 PM | 70.1871.43 | -1.52-2.13% | 70.3750 | 70.46250 | 70.2869.91 | 614,267.58 | |
Euronext Milan | 70.159:00 AM | 70.1571.67 | -1.52-2.12% | 70.23458 | 70.52453 | 70.1570.15 | 8561.20 | |
München | 70.388:09 AM | 70.3871.85 | -1.47-2.05% | 70.351,500 | 70.441,500 | 70.3870.38 | 00.00 | |
Düsseldorf | 69.8912:30 PM | 70.1271.22 | -1.33-1.87% | 70.35750 | 70.42750 | 70.1969.89 | 00.00 | |
Xetra | 70.354:08 PM | 70.3671.67 | -1.32-1.84% | 70.36330 | 70.46201 | 71.3269.90 | 85360,103.73 | |
Cboe Europe DXE | 70.823:30 PM | 70.8271.81 | -0.99-1.37% | 70.3750 | 70.46250 | 70.8270.82 | 53214,801.38 | |
LSE International Off-book | 76.004:10 PM | 76.0677.06 | -1.06-1.37% | 73.011,500 | 79.83300 | 76.9476.00 | 3,346255,566.96 | |
Stuttgart | 69.8201:57 PM | 70.22070.550 | -0.730-1.03% | 70.3701,500 | 70.4001,500 | 70.23069.820 | 1208,402.600 | |
Frankfurt | 69.94001:43 PM | 70.210070.5000 | -0.5600-0.79% | 70.41001,500 | 70.44002,000 | 70.210069.7300 | 29820,845.1400 | |
Vienna Global Market | 71.023:30 PM | 70.2771.56 | -0.54-0.75% | 70.22413 | 70.56258 | 71.0270.04 | 0- | |
Euronext Milan (TAH) | 67.742024-07-24 | 67.7467.91 | -0.17-0.25% | -- | -- | 67.7467.74 | 167.74 | |
NASDAQ | 76.09004:11 PM | 76.110076.0600 | +0.0300+0.04% | 76.0800100 | 76.1200200 | 76.960075.9600 | 621,56234.9 mill. | |
Cboe US | 76.084:11 PM | 76.3576.04 | +0.04+0.05% | 76.061 | 76.163 | 76.9476.04 | 34,6881.56 mill. | |
London International | 66.422024-05-24 | 66.1767.25 | -- | 73.011,500 | 79.83300 | 66.4265.25 | 6,52696,741.02 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |