| IEX | 79.162024-09-04 | 79.7679.72 | -0.56-0.70% | -- | -- | 79.9778.76 | 94,1437.47 mill. | |
| Quotrix | 71.37007:57 AM | 71.370071.8200 | -0.4500-0.63% | 71.0700230 | 71.8400230 | 71.370071.3700 | -- | |
| Lang & Schwarz | 71.2203:12 PM | 71.26071.260 | -0.040-0.06% | 71.220- | 71.700- | 71.68070.270 | -- | |
| gettex | 71.8103:03 PM | 71.49071.480 | +0.330+0.46% | 71.070140 | 71.840140 | 71.81070.370 | 17812,585.870 | |
| TradeGate | 71.8503:05 PM | 71.50071.370 | +0.480+0.67% | 71.070220 | 71.840210 | 71.85070.630 | 3,061217,950.570 | |
| Euronext Milan | 71.422:57 PM | 70.7272.39 | -0.97-1.34% | 71.0680 | 71.75170 | 71.4270.69 | 30521,644.02 | |
| Frankfurt | 71.03001:56 PM | 71.240071.7500 | -0.7200-1.00% | 71.0300600 | 71.77001,000 | 71.240071.0300 | 1007,103 | |
| Cboe Europe DXE | 71.742:57 PM | 71.7472.46 | -0.72-0.99% | 70.81250 | 71.73150 | 71.7471.74 | 211,506.54 | |
| Xetra | 71.202:38 PM | 71.2071.73 | -0.53-0.74% | 71.40378 | 71.7189 | 71.2970.67 | 31622,415.11 | |
| NASDAQ | 79.13002024-09-04 | 79.670079.7000 | -0.5700-0.72% | 79.3000200 | 79.5000600 | 80.000078.7200 | 4.58 mill.212.8 mill. | |
| Düsseldorf | 70.8012:30 PM | 71.1871.27 | -0.47-0.66% | 70.95230 | 71.84230 | 71.2770.80 | 00.00 | |
| Berlin | 71.248:08 AM | 71.2471.71 | -0.47-0.66% | 70.96220 | 71.85210 | 71.2471.24 | 00.00 | |
| Hannover | 71.228:01 AM | 71.2271.68 | -0.46-0.64% | 70.97220 | 71.83210 | 71.2271.22 | 00.00 | |
| Hamburg | 71.218:01 AM | 71.2171.66 | -0.45-0.63% | 70.97220 | 71.83210 | 71.2171.21 | 00.00 | |
| Vienna Global Market | 71.412:57 PM | 71.4071.69 | -0.28-0.39% | 71.0874 | 71.68126 | 71.4171.01 | 23616,807.81 | |
| München | 71.498:02 AM | 71.4971.72 | -0.23-0.32% | 70.96200 | 71.84200 | 71.4971.49 | 00.00 | |
| Euronext Milan (TAH) | 67.742024-07-24 | 67.7467.91 | -0.17-0.25% | -- | -- | 67.7467.74 | 167.74 | |
| Stuttgart | 71.2508:00 AM | 71.25071.330 | -0.080-0.11% | 70.990600 | 71.7201,000 | 71.25071.250 | -- | |
| Cboe Europe BXE | 71.522024-08-30 | 71.5270.98 | -- | 70.81250 | 71.73150 | 71.5271.52 | 7500.64 | |
| Cboe Europe CXE | 67.352024-08-16 | 67.3568.59 | -- | 70.81250 | 71.73150 | 67.3567.35 | 211,414.35 | |
| Cboe US | 79.132024-09-04 | 79.6379.72 | -- | 65.002 | 81.751 | 79.9878.72 | 196,0128.61 mill. | |
| London International | 66.422024-05-24 | 66.1767.25 | -- | 75.34300 | 82.511,500 | 66.4265.25 | 6,52696,741.02 | |
| LSE International Off-book | 79.002024-09-04 | 79.7179.88 | -- | 75.34300 | 82.511,500 | 79.9578.78 | 4,095325,584.34 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |