NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.07.2024 22:30:00 | Zm. +35,830 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 059,487XXP | +0,19% | 19 122,429 | 19 224,586 | 18 974,513 | 19 023,656 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 227,15 | -5,12% | -36,38% | -18,34% | +60,89% | +5,75% | Rynki | |
| GlobalFoundries | 47,37 | -1,99% | +0,25% | -8,82% | -15,34% | - | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 116,50 | -1,69% | -6,05% | +0,60% | +44,18% | +51,30% | Rynki | |
| KLA CORP. DL -,001 | 720,100 | -1,48% | -6,24% | +30,93% | +56,41% | +144,93% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 210,000 | -1,32% | +0,79% | -23,09% | -1,22% | +6,32% | Rynki | |
| Arm Holdings plc. | 129,40 | -1,07% | -15,76% | +94,88% | - | - | Rynki | |
| MARVELL TECH. GRP DL-,002 | 59,23 | -0,82% | -8,43% | -6,16% | +0,22% | +16,27% | Rynki | |
| GRAIL Inc | 14,30 | -0,69% | - | - | - | - | Rynki | |
| ZSCALER INC. DL-,001 | 166,78 | -0,68% | -7,15% | -25,24% | +16,09% | -16,55% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,25 | -0,65% | +0,64% | -7,28% | -10,32% | +19,59% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 752,100 | -0,61% | -5,28% | +16,28% | +46,75% | +107,39% | Rynki | |
| CHARTER COM. CL. A | 350,60 | -0,58% | +24,84% | +0,47% | -2,09% | -43,83% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 503,200 | -0,55% | -4,44% | -3,04% | +13,51% | +22,05% | Rynki | |
| INTUIT INC. DL-,01 | 587,300 | -0,51% | -4,21% | -1,72% | +26,23% | +31,14% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 54,21 | -0,48% | +0,02% | -7,66% | -19,27% | -76,64% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 75,63 | -0,47% | +4,29% | +11,22% | +6,52% | - | Rynki | |
| DATADOG INC. A DL-,00001 | 108,70 | -0,46% | -10,02% | -7,27% | +6,61% | +14,42% | Rynki | |
| DISCOVERY SER.A DL-,01 | 7,73 | -0,41% | +11,38% | -17,50% | -33,19% | -68,46% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 31,43 | -0,33% | +0,45% | +6,65% | +2,28% | +6,47% | Rynki | |
| MONGODB INC. CL.A | 231,75 | -0,28% | -0,77% | -39,52% | -37,84% | -24,04% | Rynki | |
| PEPSICO INC. DL-,0166 | 159,580 | -0,24% | +3,52% | +2,10% | -7,68% | +20,66% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 158,00 | -0,23% | -7,75% | +12,06% | +31,03% | +38,56% | Rynki | |
| ADOBE INC. | 495,550 | -0,22% | -4,70% | -14,50% | +3,30% | -5,28% | Rynki | |
| FORTINET INC. DL-,001 | 52,810 | -0,21% | -6,75% | -13,99% | -24,32% | +14,80% | Rynki | |
| MICROSOFT DL-,00000625 | 393,650 | -0,20% | -5,68% | +4,39% | +28,39% | +64,06% | Rynki | |
| GILEAD SCIENCES DL-,001 | 71,470 | -0,18% | +12,23% | -1,58% | +2,60% | +24,51% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 235,300 | -0,13% | +5,56% | +6,98% | +3,66% | +33,12% | Rynki | |
| ON SEMICOND. DL-,01 | 72,39 | -0,12% | +13,25% | +8,61% | -24,27% | +120,84% | Rynki | |
| STARBUCKS CORP. | 69,590 | -0,09% | -4,33% | -19,92% | -24,28% | -31,96% | Rynki | |
| TEXAS INSTR. DL 1 | 186,540 | -0,07% | +2,69% | +24,58% | +15,08% | +16,38% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
