COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-09-03 9:16:45 AM | Chg. -4.8000 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.8000EUR | -0.59% | 6 Turnover: 4,864.8000 |
-Bid Size: - | -Ask Size: - | 352.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:16:45 AM | 810.8000 | 6 |
| 2024-09-03 | 8:04:46 AM | 802.4000 | 0 |
| 2024-09-02 | 6:56:15 PM | 815.6000 | 12 |
| 2024-09-02 | 6:28:52 PM | 813.0000 | 7 |
| 2024-09-02 | 5:37:50 PM | 815.6000 | 15 |
| 2024-09-02 | 4:45:59 PM | 810.8000 | 10 |
| 2024-09-02 | 8:07:47 AM | 802.6000 | 0 |
| 2024-08-30 | 6:29:36 PM | 804.7000 | 9 |
| 2024-08-30 | 5:51:59 PM | 803.5000 | 25 |
| 2024-08-30 | 8:38:06 AM | 805.4000 | 14 |
| 2024-08-30 | 8:17:10 AM | 800.0000 | 0 |
All quotes in EUR
