| TradeGate | 226.3002024-07-15 | 224.750227.900 | -1.600-0.70% | 224.95088 | 226.25088 | 228.200223.700 | 3,047686,904.200 | |
| gettex | 224.8502024-07-15 | 223.650224.200 | +0.650+0.29% | 225.000176 | 225.650176 | 227.850223.500 | 452102,041.050 | |
| Quotrix | 224.30002024-07-15 | 224.3000222.5500 | +1.7500+0.79% | 225.000050 | 225.650050 | 224.3000224.3000 | -- | |
| IEX | 245.562024-07-15 | 244.65243.32 | +2.24+0.92% | -- | -- | 248.76243.63 | 103,88825.56 mill. | |
| Lang & Schwarz | 225.5002024-07-15 | 222.650222.650 | +2.850+1.28% | 225.500- | 226.500- | 227.850222.650 | -- | |
| LSE International Off-book | 243.812024-07-15 | 243.88248.25 | -4.44-1.79% | -- | -- | 248.79243.74 | 33,1978.19 mill. | |
| Euronext Milan (TAH) | 235.452024-07-10 | 235.45238.15 | -2.70-1.13% | -- | -- | 235.45235.45 | 102,354.50 | |
| Stuttgart | 225.8002024-07-15 | 223.950227.950 | -2.150-0.94% | -- | -- | 225.800223.950 | 184,062.600 | |
| Düsseldorf | 223.802024-07-15 | 223.35225.85 | -2.05-0.91% | -- | -- | 226.30223.35 | 00.00 | |
| Frankfurt | 226.20002024-07-15 | 223.3500227.6500 | -1.4500-0.64% | -- | -- | 226.2000223.3500 | 11125,072 | |
| Euronext Milan | 227.252024-07-15 | 226.25227.50 | -0.25-0.11% | -- | -- | 226.65226.25 | 8920,148.50 | |
| Xetra | 226.652024-07-15 | 225.90226.10 | +0.55+0.24% | -- | -- | 227.75224.35 | 787177,419.80 | |
| Bulgaria | 225.202024-07-15 | 225.20224.45 | +0.75+0.33% | -- | -- | 225.20225.20 | 00.00 | |
| Cboe Europe DXE | 227.302024-07-15 | 225.85226.00 | +1.30+0.58% | -- | -- | 227.30225.00 | 4903.35 | |
| Vienna Global Market | 227.252024-07-15 | 224.50225.55 | +1.70+0.75% | -- | -- | 227.25224.50 | 0- | |
| Cboe US | 245.552024-07-15 | 245.64243.42 | +2.13+0.88% | 243.452 | 245.712 | 248.79243.76 | 153,10714.6 mill. | |
| NASDAQ | 245.55002024-07-15 | 244.5200243.4000 | +2.1500+0.88% | 246.1300100 | 247.0000100 | 248.8100243.6100 | 3.67 mill.609.07 mill. | |
| Hamburg | 223.702024-07-15 | 223.70221.60 | +2.10+0.95% | -- | -- | 223.70223.70 | 00.00 | |
| Hannover | 223.702024-07-15 | 223.70221.60 | +2.10+0.95% | -- | -- | 223.70223.70 | 00.00 | |
| München | 223.702024-07-15 | 223.70221.60 | +2.10+0.95% | -- | -- | 223.70223.70 | 00.00 | |
| Berlin | 224.702024-07-15 | 224.70221.00 | +3.70+1.67% | 225.15340 | 225.85340 | 224.70224.70 | 61,348.20 | |
| Cboe Europe BXE | 232.902024-07-11 | 232.90217.55 | -- | -- | -- | 232.90232.90 | 10023,290 | |
| Cboe Europe CXE | 221.852024-07-12 | 221.85232.90 | -- | -- | -- | 221.85221.85 | 10022,185 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |