NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 227.65 | -6.76% | -36.43% | -18.17% | +61.45% | +5.56% | Markets | |
| Arm Holdings plc. | 130.00 | -4.41% | -17.20% | +92.88% | - | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.00 | -3.70% | -5.26% | +0.17% | +45.52% | +58.11% | Markets | |
| GRAIL INC. DL-,01 | 14.250 | -3.06% | - | - | - | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,490.20 | -2.51% | -3.91% | -8.86% | +39.77% | +8.38% | Markets | |
| MICRON TECHN. INC. DL-,10 | 99.30 | -2.47% | -20.39% | +20.69% | +52.63% | +56.38% | Markets | |
| ASML HOLDING NY EO-,09 | 810.00 | -2.41% | -15.63% | -0.49% | +26.17% | +26.17% | Markets | |
| INTEL CORP. DL-,001 | 28.410 | -2.03% | -0.91% | -29.92% | -14.30% | -36.96% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 642.30 | -2.00% | -23.28% | +34.91% | +113.18% | +1958.65% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 128.92 | -1.71% | -14.84% | -19.19% | +25.92% | +43.24% | Markets | |
| AMGEN INC. DL-,0001 | 306.05 | -1.59% | +4.38% | +5.97% | +42.61% | +51.06% | Markets | |
| KLA CORP. DL -,001 | 715.50 | -1.55% | -5.97% | +29.62% | +58.86% | +163.63% | Markets | |
| QUALCOMM INC. DL-,0001 | 163.94 | -1.47% | -12.22% | +18.68% | +40.41% | +31.68% | Markets | |
| BROADCOM INC. DL-,001 | 138.82 | -1.32% | -6.73% | +23.62% | +70.12% | +246.79% | Markets | |
| CONSTELLATION ENERGY | 158.84 | -1.26% | -17.58% | +42.79% | +82.74% | - | Markets | |
| APPLE INC. | 199.30 | -1.14% | -0.65% | +14.84% | +12.24% | +62.91% | Markets | |
| PACCAR INC. DL 1 | 90.68 | -0.94% | -6.38% | -2.86% | +16.56% | +96.06% | Markets | |
| APPLIED MATERIALS INC. | 189.22 | -0.89% | -13.06% | +22.03% | +40.52% | +66.24% | Markets | |
| NETFLIX INC. DL-,001 | 577.90 | -0.87% | -9.70% | +9.08% | +53.51% | +32.27% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 822.20 | -0.86% | -16.81% | +5.34% | +27.08% | +61.22% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.49 | -0.67% | -8.93% | -6.05% | +0.93% | +17.20% | Markets | |
| ANSYS INC. DL-,01 | 284.80 | -0.66% | -5.29% | -7.05% | -6.87% | -5.88% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.90 | -0.64% | +0.38% | -23.48% | -0.17% | +7.51% | Markets | |
| HONEYWELL INTL DL1 | 185.26 | -0.63% | -7.11% | -0.63% | +3.32% | -5.12% | Markets | |
| NVIDIA CORP. DL-,001 | 102.88 | -0.58% | -10.46% | +77.23% | +141.62% | +529.24% | Markets | |
| COGNIZANT TECH. SOL.A | 68.60 | -0.52% | +8.34% | -4.27% | +13.43% | +12.46% | Markets | |
| SYNOPSYS INC. DL-,01 | 504.50 | -0.51% | -9.43% | +1.43% | +23.23% | +114.13% | Markets | |
| ZSCALER INC. DL-,001 | 166.96 | -0.44% | -6.52% | -26.12% | +17.76% | -16.56% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.40 | -0.44% | -3.97% | -1.41% | +13.15% | +22.75% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 138.68 | -0.39% | -5.51% | -10.32% | +1.34% | -1.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
