OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-29 10:30:00 PM Chg. +35.830 Open High Low Previous Close
19,059.487XXP +0.19% 19,122.429 19,224.586 18,974.513 19,023.656
19,091.12 +0.16% 2024-07-30  10:11:13 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040103.08009:55 AM102.1800103.1000-0.0200-0.02%103.0200300103.0800300103.2000102.18005,679581,724.4800
Markets 
AMAZON.COM INC. DL-,01US0231351067169.84009:52 AM168.5000169.2400+0.6000+0.35%169.2800100169.8200269169.9000168.5000882149,516.1600
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053228.75009:25 AM229.1000239.0000-10.2500-4.29%227.700030228.900030229.1000226.4000637145,181.7000
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059156.68009:55 AM156.9600156.7200-0.0400-0.03%156.6200500156.7200500156.9600156.380062998,455.2600
Markets 
INTEL CORP. DL-,001US458140100128.56009:07 AM28.545028.4400+0.1200+0.42%28.560030028.650030028.560028.470059717,001.7800
Markets 
BROADCOM INC. DL-,001US11135F1012139.58009:41 AM139.0600140.1200-0.5400-0.39%139.100040139.560040139.5800138.720049668,902.9200
Markets 
TESLA INC. DL -,001US88160R1014217.25009:36 AM215.3500214.2000+3.0500+1.42%216.5500100217.150050217.2500215.350042591,755.6500
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103854.70009:49 AM54.500054.5000+0.2000+0.37%54.630014054.670014054.700054.440025513,921.5000
Markets 
APPLE INC.US0378331005201.75009:23 AM201.2500202.0000-0.2500-0.12%----201.7500201.050024449,102.7500
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107675.54009:46 AM75.460075.5000+0.0400+0.05%75.520020076.060020075.540075.460020815,712.3200
Markets 
ALPHABET INC.CL C DL-,001US02079K1079157.86009:20 AM156.8200158.5600-0.7000-0.44%158.0800100158.1400100157.9200156.820016626,110.9400
Markets 
MICROSOFT DL-,00000625US5949181045393.95009:26 AM394.9500395.2000-1.2500-0.32%394.4500300394.7000300394.9500393.050014255,909.8000
Markets 
DEXCOM INC. DL-,001US252131107462.68009:37 AM62.070063.0200-0.3400-0.54%62.45005062.66005062.680062.0700754,696.2500
Markets 
THE TRA.DESK A DL-,000001US88339J105184.57009:12 AM84.490085.1500-0.5800-0.68%84.790018085.610018084.570084.4600655,497.0500
Markets 
GILEAD SCIENCES DL-,001US375558103671.56008:02 AM71.560071.8600-0.3000-0.42%71.44001,10071.590070071.560071.5600503,578
Markets 
HONEYWELL INTL DL1US4385161066186.92008:06 AM185.1800184.0800+2.8400+1.54%185.400050187.260050186.9200185.1800509,346
Markets 
ON SEMICOND. DL-,01US682189105772.99008:08 AM72.990072.7900+0.2000+0.27%71.440010072.590010072.990072.9900503,649.5000
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078129.62009:46 AM128.5000129.3800+0.2400+0.19%129.560040129.840040129.8000128.5000455,833.8000
Markets 
META PLATF. A DL-,000006US30303M1027432.55009:50 AM428.8500432.7000-0.1500-0.03%432.450070432.900070432.5500428.85004318,569.1500
Markets 
MICRON TECHN. INC. DL-,10US595112103899.73008:58 AM99.5300100.5800-0.8500-0.85%99.76001,00099.98001,00099.730099.5300403,989.2000
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784235.00008:13 AM235.0000234.0000+1.0000+0.43%235.000040238.000040235.0000235.0000409,400
Markets 
Arm Holdings plc.US0420682058129.20008:40 AM129.2000131.0000-1.8000-1.37%129.6000100130.6000100129.2000129.0000354,522
Markets 
ZSCALER INC. DL-,001US98980G1022166.46008:18 AM165.3400167.4600-1.0000-0.60%166.440040168.260040166.4600165.3400254,133.5000
Markets 
FORTINET INC. DL-,001US34959E109152.82008:01 AM52.820052.1200+0.7000+1.34%52.870010053.280010052.820052.8200201,056.4000
Markets 
LINDE PLC EO -,001IE000S9YS762415.00008:26 AM415.0000416.4000-1.4000-0.34%415.400020416.600020415.0000415.0000208,300
Markets 
SUPER MICRO COMPUT.DL-,01US86800U1043644.30008:45 AM644.3000643.1000+1.2000+0.19%646.600050647.800025646.8000644.30002012,898.5000
Markets 
CADENCE DESIGN SYS DL-,01US1273871087240.40008:09 AM240.4000241.3000-0.9000-0.37%238.700030240.450030240.4000240.4000102,404
Markets 
PDD HOLDINGS SP.ADR/4US7223041028116.00009:47 AM116.0000117.5000-1.5000-1.28%116.000076118.000068116.0000116.0000101,160
Markets 
ASML HOLDING NY EO-,09USN070592100810.00008:02 AM810.0000824.0000-14.0000-1.70%822.00003840.00003810.0000810.000032,430
Markets 
ADOBE INC.US00724F1012495.55009:15 AM495.5500495.6000-0.0500-0.01%495.5500110500.2000200495.5500495.55001495.5500
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.