ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-07-26 8:03:39 AM | Chg. -2.7500 | Volume | Bid8:47:49 AM | Ask8:48:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.0000EUR | -1.33% | 0 Turnover: 0.0000 |
204.2500Bid Size: 50 | 205.2500Ask Size: 50 | 101.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:39 AM | 204.0000 | 0 |
| 2024-07-25 | 8:05:23 AM | 206.7500 | 0 |
| 2024-07-25 | 8:05:20 AM | 206.7500 | 0 |
| 2024-07-24 | 2:39:53 PM | 211.6500 | 100 |
| 2024-07-24 | 2:11:24 PM | 211.4000 | 60 |
| 2024-07-24 | 12:15:45 PM | 211.4500 | 10 |
| 2024-07-24 | 8:06:18 AM | 210.7000 | 0 |
| 2024-07-24 | 8:06:15 AM | 210.7000 | 0 |
| 2024-07-23 | 11:43:47 AM | 215.2500 | 350 |
| 2024-07-23 | 8:02:03 AM | 214.5000 | 0 |
| 2024-07-22 | 3:23:11 PM | 215.6000 | 8 |
| 2024-07-22 | 8:10:45 AM | 212.7500 | 0 |
All quotes in EUR
