| IEX | 212.802024-11-13 | 217.53219.58 | -6.78-3.09% | -- | -- | 217.68212.45 | 189,89040.64 mill. | |
| gettex | 201.9502024-11-13 | 205.850206.600 | -4.650-2.25% | 201.45074 | 201.75074 | 206.250201.650 | 214,255.400 | |
| Lang & Schwarz | 202.3502024-11-13 | 206.450206.450 | -4.100-1.99% | 202.350- | 202.750- | 206.750200.700 | -- | |
| TradeGate | 202.7002024-11-13 | 206.650206.000 | -3.300-1.60% | 201.20049 | 201.80049 | 206.650202.700 | 42086,348.600 | |
| Quotrix | 206.30002024-11-13 | 206.3000207.3000 | -1.0000-0.48% | 201.350060 | 201.800060 | 206.3000206.3000 | -- | |
| NASDAQ | 212.84002024-11-13 | 216.7700219.5500 | -6.7100-3.06% | 212.4000100 | 214.9500100 | 217.6800212.4400 | 4.61 mill.666.75 mill. | |
| Cboe US | 212.892024-11-13 | 217.00219.55 | -6.66-3.03% | -- | -- | 217.45212.45 | 192,21219.52 mill. | |
| Stuttgart | 201.3502024-11-13 | 205.850205.800 | -4.450-2.16% | -- | -- | 205.850201.350 | 00.000 | |
| Hamburg | 201.902024-11-13 | 205.75205.45 | -3.55-1.73% | -- | -- | 205.75201.90 | 00.00 | |
| Hannover | 202.102024-11-13 | 205.85205.50 | -3.40-1.65% | -- | -- | 205.85202.10 | 00.00 | |
| LSE International Off-book | 214.012024-11-13 | 218.71217.46 | -3.45-1.58% | -- | -- | 219.55213.43 | 1,623350,146.11 | |
| Vienna Global Market | 202.652024-11-13 | 206.45205.90 | -3.25-1.58% | -- | -- | 207.10202.65 | 0- | |
| Düsseldorf | 201.902024-11-13 | 205.50204.10 | -2.20-1.08% | -- | -- | 206.00201.90 | 00.00 | |
| Frankfurt | 204.95002024-11-13 | 205.9000206.9500 | -2.0000-0.97% | -- | -- | 205.9000204.9500 | 5210,677.5500 | |
| Berlin | 205.752024-11-13 | 205.75206.90 | -1.15-0.56% | 201.60400 | 202.10400 | 205.75205.75 | 00.00 | |
| München | 206.802024-11-13 | 206.80207.85 | -1.05-0.51% | -- | -- | 206.80206.80 | 00.00 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 211.202024-10-18 | 214.00205.00 | -- | -- | -- | 214.00214.00 | 204,280 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |