Quotrix212.60007:57 AM212.6000212.60000.00000.00%214.0500240214.5500240212.6000212.6000--
gettex214.2005:43 PM212.150212.150+2.050+0.97%214.10070214.50070216.450212.1505311,352.050
Lang & Schwarz214.1506:04 PM212.050212.050+2.100+0.99%214.150-214.550-216.650211.350--
IEX229.636:04 PM227.88226.68+2.95+1.30%----232.05226.8935,3568.14 mill.
TradeGate216.2504:49 PM212.100211.800+4.450+2.10%214.050380214.550380216.250211.60012326,155.550
München213.108:04 AM213.10213.100.000.00%214.35200214.70200213.10213.1000.00
Hannover212.158:07 AM212.15212.150.000.00%214.35200214.70200212.15212.1500.00
Hamburg212.158:07 AM212.15212.10+0.05+0.02%214.35200214.70200212.15212.1500.00
Berlin212.208:08 AM212.20212.05+0.15+0.07%214.30380214.75380212.20212.2000.00
Frankfurt213.25008:29 AM212.2000212.1000+1.1500+0.54%214.3500200214.7000200213.2500212.20001213.2500
Vienna Global Market214.355:32 PM212.55211.55+2.80+1.32%----214.35212.550-
LSE International Off-book229.825:43 PM228.85226.55+3.27+1.44%----232.01226.844,3861.01 mill.
NASDAQ229.95505:48 PM228.1500226.6800+3.2750+1.44%229.9600100230.0700200232.0650227.0200751,859101.45 mill.
Cboe US229.985:49 PM227.75226.62+3.36+1.48%229.602230.001231.99227.6445,6404.5 mill.
Stuttgart216.3504:14 PM212.250211.900+4.450+2.10%214.3001,000214.7501,000216.350212.250--
Düsseldorf216.354:31 PM211.90210.80+5.55+2.63%214.15240214.90240216.35211.7000.00
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Euronext Milan217.052024-06-07216.85209.50------216.95216.85153,253.65
Euronext Milan (TAH)223.152024-06-18223.15-------223.15223.15102,231.50
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
Turquoise--------------