Quotrix | 212.60007:57 AM | 212.6000212.6000 | 0.00000.00% | 214.0500240 | 214.5500240 | 212.6000212.6000 | -- | |
gettex | 214.2005:43 PM | 212.150212.150 | +2.050+0.97% | 214.10070 | 214.50070 | 216.450212.150 | 5311,352.050 | |
Lang & Schwarz | 214.1506:04 PM | 212.050212.050 | +2.100+0.99% | 214.150- | 214.550- | 216.650211.350 | -- | |
IEX | 229.636:04 PM | 227.88226.68 | +2.95+1.30% | -- | -- | 232.05226.89 | 35,3568.14 mill. | |
TradeGate | 216.2504:49 PM | 212.100211.800 | +4.450+2.10% | 214.050380 | 214.550380 | 216.250211.600 | 12326,155.550 | |
München | 213.108:04 AM | 213.10213.10 | 0.000.00% | 214.35200 | 214.70200 | 213.10213.10 | 00.00 | |
Hannover | 212.158:07 AM | 212.15212.15 | 0.000.00% | 214.35200 | 214.70200 | 212.15212.15 | 00.00 | |
Hamburg | 212.158:07 AM | 212.15212.10 | +0.05+0.02% | 214.35200 | 214.70200 | 212.15212.15 | 00.00 | |
Berlin | 212.208:08 AM | 212.20212.05 | +0.15+0.07% | 214.30380 | 214.75380 | 212.20212.20 | 00.00 | |
Frankfurt | 213.25008:29 AM | 212.2000212.1000 | +1.1500+0.54% | 214.3500200 | 214.7000200 | 213.2500212.2000 | 1213.2500 | |
Vienna Global Market | 214.355:32 PM | 212.55211.55 | +2.80+1.32% | -- | -- | 214.35212.55 | 0- | |
LSE International Off-book | 229.825:43 PM | 228.85226.55 | +3.27+1.44% | -- | -- | 232.01226.84 | 4,3861.01 mill. | |
NASDAQ | 229.95505:48 PM | 228.1500226.6800 | +3.2750+1.44% | 229.9600100 | 230.0700200 | 232.0650227.0200 | 751,859101.45 mill. | |
Cboe US | 229.985:49 PM | 227.75226.62 | +3.36+1.48% | 229.602 | 230.001 | 231.99227.64 | 45,6404.5 mill. | |
Stuttgart | 216.3504:14 PM | 212.250211.900 | +4.450+2.10% | 214.3001,000 | 214.7501,000 | 216.350212.250 | -- | |
Düsseldorf | 216.354:31 PM | 211.90210.80 | +5.55+2.63% | 214.15240 | 214.90240 | 216.35211.70 | 00.00 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 217.052024-06-07 | 216.85209.50 | -- | -- | -- | 216.95216.85 | 153,253.65 | |
Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |