SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-10-08 9:52:42 PM | Chg. +20.2500 | Volume | Bid9:59:58 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.9500EUR | +4.50% | 6 Turnover: 2,804.6500 |
-Bid Size: - | -Ask Size: - | 72.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:52:42 PM | 469.9500 | 0 |
| 2024-10-08 | 5:18:04 PM | 467.3500 | 5 |
| 2024-10-08 | 4:41:27 PM | 467.9000 | 1 |
| 2024-10-08 | 8:17:33 AM | 450.0500 | 0 |
| 2024-10-07 | 3:38:31 PM | 449.7000 | 0 |
| 2024-10-07 | 8:11:52 AM | 453.4500 | 6 |
| 2024-10-04 | 5:55:34 PM | 454.7000 | 5 |
| 2024-10-04 | 5:49:12 PM | 453.7500 | 2 |
| 2024-10-04 | 3:46:15 PM | 459.2500 | 0 |
| 2024-10-04 | 8:29:26 AM | 448.9500 | 0 |
All quotes in EUR
