NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-11-07 9:55:28 PM | Chg. +2.1000 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.7000EUR | +1.55% | 45,570 Turnover: 6.2 mill. |
-Bid Size: - | -Ask Size: - | 3380.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:28 PM | 137.7000 | 100 |
| 2024-11-07 | 9:40:55 PM | 137.2400 | 22 |
| 2024-11-07 | 9:35:48 PM | 137.3000 | 218 |
| 2024-11-07 | 9:27:25 PM | 137.4400 | 5 |
| 2024-11-07 | 9:19:03 PM | 137.3200 | 1,300 |
| 2024-11-07 | 9:17:58 PM | 137.2200 | 20 |
| 2024-11-07 | 9:14:51 PM | 137.3200 | 10 |
| 2024-11-07 | 9:13:03 PM | 137.2400 | 100 |
| 2024-11-07 | 9:06:41 PM | 137.3800 | 25 |
| 2024-11-07 | 9:04:04 PM | 137.4200 | 20 |
| 2024-11-07 | 9:00:42 PM | 137.6800 | 5 |
| 2024-11-07 | 8:58:17 PM | 137.4600 | 120 |
| 2024-11-07 | 8:57:30 PM | 137.2400 | 60 |
All quotes in EUR
