Arm Holdings plc./ US0420682058 /
| 2024-09-06 7:44:45 PM | Chg. -3.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000EUR | -3.14% | 166 Turnover: 17,884.8000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:44:45 PM | 105.0000 | 3 |
| 2024-09-06 | 7:26:24 PM | 105.8000 | 2 |
| 2024-09-06 | 5:34:12 PM | 105.0000 | 5 |
| 2024-09-06 | 5:07:54 PM | 105.0000 | 10 |
| 2024-09-06 | 4:58:12 PM | 106.0000 | 0 |
| 2024-09-06 | 4:46:09 PM | 106.6000 | 10 |
| 2024-09-06 | 4:33:26 PM | 107.0000 | 10 |
| 2024-09-06 | 3:39:11 PM | 108.0000 | 15 |
| 2024-09-06 | 3:38:03 PM | 108.8000 | 17 |
| 2024-09-06 | 2:14:24 PM | 108.4000 | 20 |
| 2024-09-06 | 2:11:35 PM | 108.6000 | 7 |
| 2024-09-06 | 1:53:07 PM | 108.2000 | 60 |
| 2024-09-06 | 10:27:00 AM | 108.2000 | 7 |
All quotes in EUR
