Arm Holdings plc./ US0420682058 /
| 2024-08-30 9:56:05 PM | Chg. -0.8000 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.6000EUR | -0.66% | 1,212 Turnover: 145,291.2000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:05 PM | 119.6000 | 800 |
| 2024-08-30 | 9:55:47 PM | 120.2000 | 300 |
| 2024-08-30 | 7:09:25 PM | 120.6000 | 8 |
| 2024-08-30 | 4:01:03 PM | 122.6000 | 15 |
| 2024-08-30 | 3:51:31 PM | 123.0000 | 16 |
| 2024-08-30 | 3:20:19 PM | 119.8000 | 2 |
| 2024-08-30 | 2:39:40 PM | 121.0000 | 7 |
| 2024-08-30 | 2:30:30 PM | 120.2000 | 23 |
| 2024-08-30 | 12:18:39 PM | 120.2000 | 11 |
| 2024-08-30 | 11:16:41 AM | 120.2000 | 30 |
| 2024-08-30 | 8:02:45 AM | 118.8000 | 0 |
| 2024-08-29 | 8:28:44 PM | 120.4000 | 2 |
| 2024-08-29 | 5:47:28 PM | 119.4000 | 26 |
All quotes in EUR
