LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-07-31 4:04:28 PM | Chg. -1.6000 | Volume | Bid4:27:59 PM | Ask4:27:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 825.1000EUR | -0.19% | 25 Turnover: 20,323.2000 |
829.9000Bid Size: 9 | 833.6000Ask Size: 9 | 108.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:28 PM | 825.1000 | 0 |
| 2024-07-31 | 3:42:17 PM | 827.0000 | 3 |
| 2024-07-31 | 2:09:05 PM | 817.0000 | 6 |
| 2024-07-31 | 10:16:42 AM | 815.2000 | 6 |
| 2024-07-31 | 10:09:50 AM | 815.5000 | 0 |
| 2024-07-31 | 8:28:30 AM | 810.2000 | 0 |
| 2024-07-31 | 8:05:39 AM | 804.9000 | 10 |
| 2024-07-30 | 4:05:30 PM | 826.7000 | 0 |
| 2024-07-30 | 11:35:32 AM | 827.7000 | 9 |
| 2024-07-30 | 11:33:19 AM | 829.8000 | 9 |
| 2024-07-30 | 10:13:19 AM | 827.7000 | 5 |
| 2024-07-30 | 8:22:05 AM | 824.5000 | 0 |
| 2024-07-29 | 4:14:34 PM | 834.7000 | 6 |
All quotes in EUR
