| IEX | 158.302024-09-06 | 162.00163.73 | -5.43-3.32% | -- | -- | 163.14157.12 | 478,42976.09 mill. | |
| TradeGate | 142.7402024-09-06 | 147.060147.100 | -4.360-2.96% | 142.500105 | 142.960104 | 147.920141.880 | 5,360777,054.320 | |
| gettex | 142.5802024-09-06 | 147.100146.580 | -4.000-2.73% | 142.660262 | 142.740262 | 147.720141.840 | 3,663530,877.200 | |
| Quotrix | 145.66002024-09-06 | 146.7800146.9600 | -1.3000-0.88% | 142.660080 | 142.800080 | 146.7800145.2000 | 7811,371.1800 | |
| Lang & Schwarz | 142.2602024-09-07 | 141.560141.560 | +0.700+0.49% | 142.260- | 142.560- | 142.260141.560 | -- | |
| Cboe Europe CXE | 146.342024-09-06 | 146.16153.80 | -7.46-4.85% | -- | -- | 146.34146.16 | 14421,051.36 | |
| Cboe US | 158.072024-09-06 | 162.74163.70 | -5.63-3.44% | 150.003 | 185.001 | 163.01157.17 | 505,25648.47 mill. | |
| NASDAQ | 158.19002024-09-06 | 162.7400163.7000 | -5.5100-3.37% | 157.5900400 | 157.9900200 | 163.1900157.1300 | 10.7 mill.1.13 bill. | |
| LSE International Off-book | 157.872024-09-06 | 161.64163.07 | -5.20-3.19% | -- | -- | 163.22157.18 | 20,1383.22 mill. | |
| Frankfurt | 142.40002024-09-06 | 147.3400146.4200 | -4.0200-2.75% | -- | -- | 147.9400142.4000 | 40959,574.4400 | |
| München | 142.942024-09-06 | 146.50146.90 | -3.96-2.70% | -- | -- | 146.50142.94 | 00.00 | |
| Hannover | 143.022024-09-06 | 146.50146.90 | -3.88-2.64% | -- | -- | 146.50143.02 | 00.00 | |
| Euronext Milan | 143.022024-09-06 | 146.00146.80 | -3.78-2.57% | -- | -- | 146.30146.00 | 507,309 | |
| Stuttgart | 143.1602024-09-06 | 146.520146.820 | -3.660-2.49% | -- | -- | 146.820143.160 | 436,287.360 | |
| Xetra | 143.002024-09-06 | 145.68146.62 | -3.62-2.47% | -- | -- | 148.94143.00 | 12,6351.85 mill. | |
| Hamburg | 143.022024-09-06 | 146.50146.62 | -3.60-2.46% | -- | -- | 146.50143.02 | 00.00 | |
| Düsseldorf | 142.782024-09-06 | 146.48146.30 | -3.52-2.41% | -- | -- | 146.48142.78 | 00.00 | |
| Cboe Europe DXE | 144.862024-09-06 | 146.56148.38 | -3.52-2.37% | -- | -- | 146.56144.20 | 304,349.96 | |
| Vienna Global Market | 143.282024-09-06 | 146.16146.30 | -3.02-2.06% | -- | -- | 146.64143.28 | 11015,888.40 | |
| Berlin | 146.262024-09-06 | 146.26147.38 | -1.12-0.76% | 142.82350 | 142.92350 | 146.26146.26 | 00.00 | |
| Cboe Europe BXE | 146.242024-09-06 | 146.30146.82 | -0.58-0.40% | -- | -- | 147.12145.48 | 22632,995.04 | |
| Euronext Milan (TAH) | 178.142024-07-22 | 178.14177.70 | +0.44+0.25% | -- | -- | 178.14178.14 | 152,672.10 | |
| Bulgaria | 148.442024-09-05 | 148.44147.82 | +0.62+0.42% | -- | -- | 148.44148.44 | 00.00 | |
| London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |