IEX | 202.439:07 PM | 202.18204.97 | -2.54-1.24% | 202.33100 | 202.41100 | 203.32200.99 | 101,78920.6 mill. | |
gettex | 185.2608:44 PM | 186.740187.380 | -2.120-1.13% | 185.12081 | 185.36081 | 187.860184.400 | 13424,934.840 | |
TradeGate | 185.2808:59 PM | 187.660187.320 | -2.040-1.09% | 185.020270 | 185.440270 | 187.860184.440 | 898166,470.380 | |
Lang & Schwarz | 185.0209:07 PM | 186.860186.860 | -1.840-0.98% | 185.020- | 185.460- | 187.460183.580 | -- | |
Quotrix | 187.22007:57 AM | 187.2200183.9800 | +3.2400+1.76% | 185.0200280 | 185.4400280 | 187.2200187.2200 | -- | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Cboe US | 202.448:52 PM | 202.10205.09 | -2.65-1.29% | 202.431 | 202.513 | 203.28201.00 | 101,2919.71 mill. | |
NASDAQ | 202.44008:52 PM | 201.9600204.9700 | -2.5300-1.23% | 202.4300100 | 202.51002,000 | 203.3550200.8800 | 1.25 mill.149.43 mill. | |
Stuttgart | 185.0008:25 PM | 186.760187.280 | -2.280-1.22% | 185.1205,000 | 185.5005,000 | 186.760185.000 | -- | |
Hamburg | 185.325:25 PM | 186.76187.46 | -2.14-1.14% | 185.16270 | 185.58270 | 186.76185.32 | 254,667 | |
LSE International Off-book | 202.438:08 PM | 201.96204.31 | -1.88-0.92% | -- | -- | 203.26200.98 | 3,787766,001.40 | |
Xetra | 185.525:35 PM | 187.32187.18 | -1.66-0.89% | -- | -- | 187.32185.38 | 15528,996.66 | |
Vienna Global Market | 185.285:32 PM | 187.46186.90 | -1.62-0.87% | -- | -- | 187.46184.68 | 0- | |
Hannover | 185.325:25 PM | 186.76186.58 | -1.26-0.68% | 185.16270 | 185.58270 | 186.76185.32 | 00.00 | |
Euronext Milan | 185.523:19 PM | 189.02185.72 | -0.20-0.11% | -- | -- | 189.02184.98 | 132,445.14 | |
München | 186.748:01 AM | 186.74183.68 | +3.06+1.67% | 185.24250 | 185.50250 | 186.74186.74 | 00.00 | |
Berlin | 186.728:08 AM | 186.72183.54 | +3.18+1.73% | 185.14270 | 185.58270 | 186.72186.72 | 00.00 | |
Düsseldorf | 186.728:10 AM | 186.72183.52 | +3.20+1.74% | 184.94280 | 185.56280 | 186.72186.72 | 00.00 | |
Frankfurt | 186.76008:04 AM | 186.7600183.5200 | +3.2400+1.77% | 185.2400250 | 185.5000250 | 186.7600186.7600 | 00.0000 | |
Cboe Europe BXE | 181.762024-09-05 | 181.76160.92 | -- | -- | -- | 181.76181.76 | 183,271.68 | |
Cboe Europe CXE | 185.382024-08-21 | 185.38185.04 | -- | -- | -- | 185.38185.38 | 10719,835.66 | |
Cboe Europe DXE | 182.562024-09-25 | 182.86185.06 | -- | -- | -- | 182.86182.56 | 34449,701.02 | |
London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |