IEX202.439:07 PM202.18204.97-2.54-1.24%202.33100202.41100203.32200.99101,78920.6 mill.
gettex185.2608:44 PM186.740187.380-2.120-1.13%185.12081185.36081187.860184.40013424,934.840
TradeGate185.2808:59 PM187.660187.320-2.040-1.09%185.020270185.440270187.860184.440898166,470.380
Lang & Schwarz185.0209:07 PM186.860186.860-1.840-0.98%185.020-185.460-187.460183.580--
Quotrix187.22007:57 AM187.2200183.9800+3.2400+1.76%185.0200280185.4400280187.2200187.2200--
Euronext Milan (TAH)157.222024-04-03157.22162.52-5.30-3.26%----157.22157.223471.66
Cboe US202.448:52 PM202.10205.09-2.65-1.29%202.431202.513203.28201.00101,2919.71 mill.
NASDAQ202.44008:52 PM201.9600204.9700-2.5300-1.23%202.4300100202.51002,000203.3550200.88001.25 mill.149.43 mill.
Stuttgart185.0008:25 PM186.760187.280-2.280-1.22%185.1205,000185.5005,000186.760185.000--
Hamburg185.325:25 PM186.76187.46-2.14-1.14%185.16270185.58270186.76185.32254,667
LSE International Off-book202.438:08 PM201.96204.31-1.88-0.92%----203.26200.983,787766,001.40
Xetra185.525:35 PM187.32187.18-1.66-0.89%----187.32185.3815528,996.66
Vienna Global Market185.285:32 PM187.46186.90-1.62-0.87%----187.46184.680-
Hannover185.325:25 PM186.76186.58-1.26-0.68%185.16270185.58270186.76185.3200.00
Euronext Milan185.523:19 PM189.02185.72-0.20-0.11%----189.02184.98132,445.14
München186.748:01 AM186.74183.68+3.06+1.67%185.24250185.50250186.74186.7400.00
Berlin186.728:08 AM186.72183.54+3.18+1.73%185.14270185.58270186.72186.7200.00
Düsseldorf186.728:10 AM186.72183.52+3.20+1.74%184.94280185.56280186.72186.7200.00
Frankfurt186.76008:04 AM186.7600183.5200+3.2400+1.77%185.2400250185.5000250186.7600186.760000.0000
Cboe Europe BXE181.762024-09-05181.76160.92------181.76181.76183,271.68
Cboe Europe CXE185.382024-08-21185.38185.04------185.38185.3810719,835.66
Cboe Europe DXE182.562024-09-25182.86185.06------182.86182.5634449,701.02
London International198.832024-05-24198.83200.22------199.62197.945,0935,169.58
Turquoise--------------