CINTAS CORP./ US1729081059 /
| 2024-10-04 4:45:17 PM | Chg. +0.1000 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.8000EUR | +0.05% | 301 Turnover: 56,200.9000 |
-Bid Size: - | -Ask Size: - | 75.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:45:17 PM | 185.8000 | 55 |
| 2024-10-04 | 3:24:04 PM | 189.0000 | 10 |
| 2024-10-04 | 2:55:37 PM | 187.4500 | 4 |
| 2024-10-04 | 11:43:39 AM | 186.0500 | 10 |
| 2024-10-04 | 10:57:50 AM | 187.0000 | 168 |
| 2024-10-04 | 9:38:28 AM | 186.4000 | 54 |
| 2024-10-04 | 8:02:29 AM | 184.7000 | 0 |
| 2024-10-03 | 6:37:14 PM | 185.7000 | 600 |
| 2024-10-03 | 1:04:38 PM | 186.8500 | 25 |
| 2024-10-03 | 8:03:13 AM | 185.1500 | 0 |
| 2024-10-02 | 8:28:29 PM | 185.7000 | 40 |
| 2024-10-02 | 4:39:19 PM | 185.5000 | 5 |
| 2024-10-02 | 4:05:24 PM | 185.4000 | 110 |
All quotes in EUR
