| IEX | 456.432024-11-13 | 453.35455.71 | +0.72+0.16% | -- | -- | 457.43450.86 | 66,91930.48 mill. | |
| Quotrix | 431.60002024-11-13 | 428.0000429.6000 | +2.0000+0.47% | 431.6000120 | 432.4000120 | 432.2000427.8000 | 341146,428 | |
| TradeGate | 432.002024-11-13 | 427.20429.40 | +2.60+0.61% | 431.2030 | 433.0030 | 432.80425.40 | 7,4063.17 mill. | |
| gettex | 432.8002024-11-13 | 429.600428.800 | +4.000+0.93% | 431.600500 | 432.400500 | 432.800424.800 | 890381,959.400 | |
| Lang & Schwarz | 431.002024-11-13 | 425.40425.40 | +5.60+1.32% | 431.00- | 432.80- | 432.60425.00 | -- | |
| Vienna Global Market | 426.402024-11-13 | 428.00429.40 | -3.00-0.70% | -- | -- | 428.40426.40 | 0- | |
| Bulgaria | 426.602024-11-13 | 426.60429.60 | -3.00-0.70% | -- | -- | 426.60426.60 | 00.00 | |
| Hannover | 427.402024-11-13 | 427.40429.20 | -1.80-0.42% | -- | -- | 427.40427.40 | 31,282.20 | |
| LSE International Off-book | 428.402024-11-13 | 428.60430.20 | -1.80-0.42% | -- | -- | 429.00425.60 | 15766,990.80 | |
| Berlin | 429.202024-11-13 | 428.80429.40 | -0.20-0.05% | -- | -- | 429.20426.80 | 14059,800 | |
| München | 430.202024-11-13 | 427.80429.80 | +0.40+0.09% | -- | -- | 430.20426.60 | 229,387.60 | |
| Cboe US | 456.282024-11-13 | 453.32455.67 | +0.61+0.13% | 455.171 | -- | 457.30451.15 | 48,1226.76 mill. | |
| Hamburg | 432.202024-11-13 | 427.60431.60 | +0.60+0.14% | -- | -- | 432.20426.20 | 8034,298.40 | |
| NASDAQ | 456.24002024-11-13 | 453.8400455.5900 | +0.6500+0.14% | 451.5000100 | 464.2700400 | 457.5400450.8600 | 1.54 mill.436.78 mill. | |
| Euronext Milan | 430.402024-11-13 | 428.80429.40 | +1.00+0.23% | -- | -- | 428.80428.80 | 41,715.20 | |
| Turquoise | 430.402024-11-13 | 428.40429.20 | +1.20+0.28% | -- | -- | 430.80425.20 | 2,7881.19 mill. | |
| Stuttgart | 432.2002024-11-13 | 427.200430.400 | +1.800+0.42% | -- | -- | 432.200425.000 | 6628,162.200 | |
| Xetra | 430.602024-11-13 | 428.60428.60 | +2.00+0.47% | -- | -- | 430.80425.00 | 22,9859.84 mill. | |
| Frankfurt | 432.80002024-11-13 | 427.4000430.0000 | +2.8000+0.65% | -- | -- | 432.8000427.0000 | 866370,842.2000 | |
| Düsseldorf | 431.002024-11-13 | 427.20428.20 | +2.80+0.65% | -- | -- | 431.00427.20 | 00.00 | |
| Euronext Milan (TAH) | 430.40- | -- | -- | -- | -- | -- | -- | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |