CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-11-06 6:33:37 PM | Chg. - | Volume | Bid8:10:32 AM | Ask8:10:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.8500EUR | - | 66 Turnover: 18,163.3500 |
275.5000Bid Size: 30 | 277.5000Ask Size: 30 | 75.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:33:37 PM | 275.8500 | 3 |
| 2024-11-06 | 10:22:39 AM | 276.0000 | 20 |
| 2024-11-06 | 9:54:26 AM | 276.0000 | 7 |
| 2024-11-06 | 9:54:18 AM | 274.5500 | 30 |
| 2024-11-06 | 9:39:55 AM | 274.5500 | 6 |
| 2024-11-06 | 8:20:01 AM | 274.4500 | 0 |
| 2024-11-05 | 6:26:59 PM | 269.2000 | 32 |
| 2024-11-05 | 6:26:21 PM | 269.3000 | 60 |
| 2024-11-05 | 5:21:34 PM | 269.8500 | 3 |
| 2024-11-05 | 4:22:17 PM | 269.8000 | 37 |
| 2024-11-05 | 8:20:01 AM | 265.2500 | 0 |
| 2024-11-04 | 4:39:27 PM | 264.6500 | 2 |
| 2024-11-04 | 8:20:02 AM | 256.9500 | 0 |
All quotes in EUR
