CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-11-08 8:20:01 AM | Chg. -1.0000 | Volume | Bid11:31:18 AM | Ask11:31:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.0000EUR | -0.36% | 0 Turnover: 0.0000 |
278.8500Bid Size: 30 | 280.9000Ask Size: 30 | 76.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:01 AM | 279.0000 | 0 |
| 2024-11-07 | 7:23:26 PM | 280.0000 | 50 |
| 2024-11-07 | 4:14:49 PM | 280.5000 | 100 |
| 2024-11-07 | 3:36:51 PM | 278.1000 | 14 |
| 2024-11-07 | 8:20:01 AM | 275.2500 | 0 |
| 2024-11-06 | 6:33:37 PM | 275.8500 | 3 |
| 2024-11-06 | 10:22:39 AM | 276.0000 | 20 |
| 2024-11-06 | 9:54:26 AM | 276.0000 | 7 |
| 2024-11-06 | 9:54:18 AM | 274.5500 | 30 |
| 2024-11-06 | 9:39:55 AM | 274.5500 | 6 |
| 2024-11-06 | 8:20:01 AM | 274.4500 | 0 |
| 2024-11-05 | 6:26:59 PM | 269.2000 | 32 |
| 2024-11-05 | 6:26:21 PM | 269.3000 | 60 |
All quotes in EUR
