CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-12-20 2:51:37 PM | Chg. -9.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.0000EUR | -3.07% | 241 Turnover: 68,522.5000 |
-Bid Size: - | -Ask Size: - | 79.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:51:37 PM | 284.0000 | 10 |
| 2024-12-20 | 2:45:06 PM | 281.0000 | 10 |
| 2024-12-20 | 11:47:22 AM | 283.0000 | 116 |
| 2024-12-20 | 10:36:39 AM | 284.9000 | 55 |
| 2024-12-20 | 9:01:26 AM | 287.5000 | 50 |
| 2024-12-20 | 8:20:01 AM | 287.4500 | 0 |
| 2024-12-19 | 3:35:14 PM | 293.0000 | 10 |
| 2024-12-19 | 12:04:44 PM | 290.5500 | 15 |
| 2024-12-19 | 11:06:03 AM | 291.6000 | 25 |
| 2024-12-19 | 8:20:01 AM | 289.3500 | 0 |
| 2024-12-18 | 8:20:01 AM | 295.8000 | 0 |
All quotes in EUR
