| Quotrix | 220.45008:10 PM | 220.8500220.8500 | -0.4000-0.18% | 220.7000300 | 220.8500300 | 223.1500213.6500 | 906199,901.8000 | |
| gettex | 220.7509:27 PM | 221.350220.750 | 0.0000.00% | 220.750679 | 220.900679 | 223.550212.350 | 59,78413.1 mill. | |
| IEX | 241.179:27 PM | 242.07241.02 | +0.15+0.06% | 240.60200 | 245.00102 | 242.75232.37 | 716,736171.01 mill. | |
| TradeGate | 220.8009:27 PM | 221.550220.300 | +0.500+0.23% | 220.7001,000 | 220.8501,000 | 223.550212.350 | 135,69129.84 mill. | |
| Lang & Schwarz | 220.6509:27 PM | 220.150220.150 | +0.500+0.23% | 220.650- | 220.800- | 223.500212.450 | -- | |
| Bulgaria | 215.004:00 PM | 218.50220.90 | -5.90-2.67% | -- | -- | 218.50215.00 | 5010,925 | |
| Cboe Europe BXE | 214.153:53 PM | 221.75219.10 | -4.95-2.26% | -- | -- | 223.30214.15 | 42292,681.45 | |
| Cboe Europe CXE | 214.153:53 PM | 221.75219.10 | -4.95-2.26% | -- | -- | 223.30214.15 | 38484,599.50 | |
| Cboe Europe DXE | 218.855:29 PM | 221.90223.20 | -4.35-1.95% | -- | -- | 223.50213.00 | 25,7353.5 mill. | |
| Vienna Global Market | 218.355:32 PM | 222.00222.65 | -4.30-1.93% | -- | -- | 222.75212.80 | 33070,224 | |
| Hannover | 218.805:25 PM | 221.55222.95 | -4.15-1.86% | 221.20150 | 221.30150 | 221.55218.80 | 00.00 | |
| Euronext Milan | 218.805:35 PM | 221.85222.90 | -4.10-1.84% | -- | -- | 223.50212.60 | 59,79913.08 mill. | |
| Xetra | 218.805:35 PM | 222.20222.75 | -3.95-1.77% | -- | -- | 223.45212.50 | 125,26727.52 mill. | |
| München | 218.655:26 PM | 221.55222.45 | -3.80-1.71% | 221.15150 | 221.25150 | 222.45218.65 | 306,665.50 | |
| IDC Poland | 939.03:47 PM | 975.7949.9 | -10.9-1.15% | -- | -- | 975.7939.0 | 54,768.4 | |
| LSE Domestic Off-book | 241.10008:14 PM | 242.7200243.3800 | -2.2800-0.94% | -- | -- | 243.9998232.3600 | 481,661115.52 mill. | |
| Düsseldorf | 221.307:31 PM | 221.50223.05 | -1.75-0.78% | -- | -- | 222.80216.20 | 11725,928 | |
| Euronext Milan (TAH) | 221.358:21 PM | 221.60222.70 | -1.35-0.61% | -- | -- | 222.60220.00 | 1,286284,627.45 | |
| Frankfurt | 221.40008:46 PM | 220.2000221.9000 | -0.5000-0.23% | 220.8000500 | 221.5000500 | 223.9500213.3000 | 5,4351.19 mill. | |
| Berlin | 223.401:44 PM | 221.60223.65 | -0.25-0.11% | 221.551,125 | 221.801,125 | 223.40221.60 | 12527,907 | |
| Hamburg | 220.656:39 PM | 221.85220.85 | -0.20-0.09% | -- | -- | 223.00214.50 | 458100,881.15 | |
| Stuttgart | 220.9509:09 PM | 221.550220.750 | +0.200+0.09% | 220.9501,500 | 221.1001,500 | 223.400213.650 | 2,298507,810.800 | |
| NASDAQ | 241.46259:12 PM | 241.8100241.0500 | +0.4125+0.17% | 241.47003,800 | 241.50001,400 | 242.7899232.3400 | 72.05 mill.13.57 bill. | |
| Cboe US | 241.529:11 PM | 241.87241.04 | +0.48+0.20% | 241.431 | 241.531 | 242.70232.40 | 2 mill.308.26 mill. | |
| London Domestic | 243.90002024-10-08 | 240.6000248.7000 | -- | -- | -- | 240.6000240.6000 | 61,443.6000 | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |