NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Изменение +205.333 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology Inc | 131.6000 | -3.82% | +0.50% | +57.70% | +116.98% | +68.24% | Рынки | |
| NVIDIA Corporation | 125.8300 | -1.91% | +4.09% | +156.29% | +196.05% | +517.67% | Рынки | |
| GRAIL Inc | 15.2000 | -1.87% | - | - | - | - | Рынки | |
| PACCAR Inc | 100.2200 | -1.75% | -6.92% | +7.08% | +21.76% | +73.07% | Рынки | |
| Diamondback Energy Inc | 203.5300 | -1.64% | +6.95% | +30.51% | +53.72% | +131.31% | Рынки | |
| Microchip Technology Inc | 92.1400 | -1.54% | -0.76% | +9.70% | +6.37% | +28.41% | Рынки | |
| Broadcom Inc | 1,703.3100 | -1.50% | +21.09% | +62.33% | +101.16% | +262.76% | Рынки | |
| Exelon Corporation | 34.3100 | -1.21% | -5.14% | -5.51% | -16.24% | +6.57% | Рынки | |
| TakeTwo Interactive Software I... | 151.7400 | -1.15% | -7.91% | -4.09% | +5.97% | -12.64% | Рынки | |
| Cisco Systems Inc | 46.6500 | -0.93% | +1.77% | -6.87% | -8.51% | -12.41% | Рынки | |
| CoStar Group Inc | 73.1500 | -0.92% | -4.02% | -10.07% | -15.71% | -14.77% | Рынки | |
| PDD Holdings Inc | 136.1900 | -0.84% | -5.36% | -7.06% | +94.56% | +23.48% | Рынки | |
| CDW Corporation | 216.3000 | -0.83% | -3.54% | +1.06% | +17.98% | +20.95% | Рынки | |
| CSX Corporation | 33.3000 | -0.75% | +1.68% | -3.81% | 0.00% | +0.97% | Рынки | |
| Lululemon Athletica Inc | 298.1400 | -0.73% | -6.20% | -39.29% | -18.03% | -21.09% | Рынки | |
| Baker Hughes Company | 34.2200 | -0.73% | +8.15% | +2.39% | +3.35% | +53.73% | Рынки | |
| Automatic Data Processing Inc | 235.5600 | -0.57% | -6.64% | +0.15% | +7.69% | +15.85% | Рынки | |
| Comcast Corporation | 37.8600 | -0.50% | -2.82% | -12.04% | -8.62% | -34.91% | Рынки | |
| Cognizant Technology Solutions... | 68.0000 | -0.44% | +3.12% | -6.64% | +4.07% | -1.35% | Рынки | |
| Applied Materials Inc | 242.5900 | -0.30% | +9.41% | +62.81% | +73.81% | +79.87% | Рынки | |
| Electronic Arts Inc | 138.2600 | -0.30% | +1.05% | +1.95% | +7.01% | -3.28% | Рынки | |
| Warner Brothers Discovery Inc | 7.2100 | -0.28% | -12.82% | -35.63% | -42.50% | - | Рынки | |
| Starbucks Corporation | 76.0500 | -0.28% | -6.61% | -18.22% | -20.82% | -35.08% | Рынки | |
| GE HealthCare Technologies Inc | 77.0600 | -0.23% | +0.94% | +0.57% | -3.22% | - | Рынки | |
| Keurig Dr Pepper Inc | 32.6600 | -0.18% | -5.69% | +2.16% | +2.83% | -6.69% | Рынки | |
| Marvell Technology Inc | 72.0800 | -0.17% | +6.02% | +20.29% | +21.86% | +27.17% | Рынки | |
| Airbnb Inc | 152.5000 | -0.15% | +3.98% | +12.15% | +17.02% | +6.11% | Рынки | |
| Xcel Energy Inc | 52.6900 | -0.11% | -3.75% | -17.32% | -16.27% | -22.16% | Рынки | |
| Honeywell International Inc | 212.2400 | -0.10% | +1.66% | +4.28% | +4.42% | -3.85% | Рынки | |
| Texas Instruments Incorporated | 198.7900 | -0.08% | +1.63% | +20.41% | +14.44% | +4.75% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
