| Lang & Schwarz | 77.084:10 PM | 78.5877.64 | -0.56-0.72% | 77.08- | 77.35- | 78.6476.83 | -- | |
| gettex | 77.7903:43 PM | 78.59078.320 | -0.530-0.68% | 77.110500 | 77.380500 | 78.59077.790 | 624,865.490 | |
| IEX | 83.464:10 PM | 84.6483.94 | -0.48-0.57% | 83.44116 | 88.00138 | 84.6483.23 | 18,1381.52 mill. | |
| TradeGate | 77.873:38 PM | 78.6378.23 | -0.36-0.46% | 77.08520 | 77.3565 | 79.1777.26 | 25519,875.78 | |
| Quotrix | 78.89007:57 AM | 78.890075.4000 | +3.4900+4.63% | 77.0800600 | 77.3500600 | 78.890078.8900 | -- | |
| Frankfurt | 77.51001:53 PM | 78.510080.1400 | -2.6300-3.28% | 77.4300700 | 77.8700700 | 78.510077.5100 | 251,954.8300 | |
| Berlin | 77.503:36 PM | 78.6579.32 | -1.82-2.29% | 76.811,640 | 78.461,600 | 78.7477.50 | 00.00 | |
| Düsseldorf | 78.2912:30 PM | 78.2879.80 | -1.51-1.89% | 77.16600 | 78.15600 | 78.4778.28 | 00.00 | |
| Cboe US | 83.913:49 PM | 84.7784.57 | -0.66-0.78% | 83.831 | 84.202 | 84.7883.25 | 9,132424,822.29 | |
| NASDAQ | 84.00003:54 PM | 84.100084.6300 | -0.6300-0.74% | 83.9300100 | 84.0200100 | 85.000083.2121 | 307,52111.64 mill. | |
| Stuttgart | 77.8008:07 AM | 77.80078.160 | -0.360-0.46% | 77.270500 | 78.070500 | 77.80077.800 | -- | |
| Hannover | 78.538:01 AM | 78.5376.99 | +1.54+2.00% | 77.47520 | 77.83520 | 78.5378.53 | 00.00 | |
| München | 78.328:09 AM | 78.3270.53 | +7.79+11.04% | 77.48500 | 77.87500 | 78.3278.32 | 00.00 | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |