L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 17:32:12 | Zm. -108,50 | Bid17:32:12 | Ask17:32:12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 319,50EUR | -0,59% | 18 319,50 | 18 319,50 | 18 495,00 | 18 546,00 | 18 310,00 | 18 428,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 27,355016:42 | 27,500027,3900 | -0,0350-0,13% | 27,47501 000 | 27,48501 000 | 27,720027,3550 | 22 087611 539,1550 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,310016:23 | 14,460014,4300 | -0,1200-0,83% | 14,32006 000 | 14,32406 000 | 14,592014,3100 | 14 547210 290,4920 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 42,820017:06 | 44,025043,7450 | -0,9250-2,11% | 42,99001 170 | 43,00501 170 | 44,025042,5600 | 8 990386 390 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,940016:27 | 12,850012,8300 | +0,1100+0,86% | 12,94004 000 | 12,94504 000 | 12,960012,8500 | 6 87288 800,8600 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31,310017:06 | 31,000030,9500 | +0,3600+1,16% | 31,24003 000 | 31,25003 000 | 31,585030,7500 | 6 795211 636,4900 | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,340015:22 | 28,190028,2000 | +0,1400+0,50% | 28,3300500 | 28,3400500 | 28,730028,1900 | 6 469185 576,3600 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,930016:40 | 63,100063,0000 | -1,0700-1,70% | 61,7400220 | 61,7600220 | 63,240061,9300 | 4 661290 786,8000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 40,690015:52 | 40,400039,1500 | +1,5400+3,93% | 40,9050310 | 40,9200310 | 40,690040,3250 | 4 124167 504,4750 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 259,000016:32 | 261,9000261,2000 | -2,2000-0,84% | 258,6000150 | 258,7000150 | 262,2000259,0000 | 3 192833 430,1000 | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,200017:00 | 25,470025,3900 | -0,1900-0,75% | 25,19001 000 | 25,21001 000 | 25,550025,2000 | 2 98775 827,0500 | Rynki |
| RWE AG INH O.N.DE0007037129 | 34,130017:14 | 33,690033,5700 | +0,5600+1,67% | 34,15001 650 | 34,16001 650 | 34,330033,6900 | 2 91699 766,5200 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 24,190015:32 | 24,270024,1700 | +0,0200+0,08% | 24,15002 080 | 24,16002 070 | 24,360024,1900 | 2 45859 732,3900 | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,750016:06 | 104,8000105,4500 | -0,7000-0,66% | 104,5000200 | 104,5500200 | 105,3500104,4500 | 2 387250 631,9500 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 14,900017:16 | 15,050015,0350 | -0,1350-0,90% | 14,9100840 | 14,9150840 | 15,115014,9000 | 2 33234 945,7800 | Rynki |
| Porsche AG VzDE000PAG9113 | 69,620016:49 | 70,020070,0000 | -0,3800-0,54% | 69,3800400 | 69,4000400 | 70,660069,6200 | 2 205155 029,0800 | Rynki |
| SAP SE O.N.DE0007164600 | 194,080016:32 | 195,5000196,4400 | -2,3600-1,20% | 193,0800500 | 193,1200500 | 197,2000194,0800 | 2 055401 901,5600 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,420016:39 | 35,710035,5900 | -0,1700-0,48% | 35,4300800 | 35,4500800 | 35,820035,4200 | 1 71160 909,5300 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 167,840017:10 | 169,8400170,2400 | -2,4000-1,41% | 167,7800200 | 167,8200200 | 171,1400167,8400 | 1 204203 745,8400 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,830015:08 | 31,820032,0100 | -0,1800-0,56% | 31,7700500 | 31,7800500 | 31,900031,7300 | 1 19438 014,0800 | Rynki |
| RHEINMETALL AGDE0007030009 | 493,000017:06 | 491,0000488,0000 | +5,0000+1,02% | 492,0000100 | 492,2000100 | 500,4000491,0000 | 1 161577 386 | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236,200015:53 | 232,7000232,7000 | +3,5000+1,50% | 236,2000100 | 236,3000100 | 237,0000232,4000 | 992231 867,5000 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | 41,3700610 | 41,3900610 | 41,750041,4700 | 75831 462,1000 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,4500100 | 187,6000100 | 189,9500188,1000 | 663124 976,2000 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,800016:38 | 100,1000100,1000 | -1,3000-1,30% | 98,7800260 | 98,8200260 | 100,100098,8000 | 51050 672,8000 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451,200016:52 | 455,7000453,0000 | -1,8000-0,40% | 451,3000120 | 451,4000120 | 458,6000451,2000 | 495224 912 | Rynki |
| AIRBUSNL0000235190 | 130,940014:00 | 131,1800130,7800 | +0,1600+0,12% | 130,1200250 | 130,1400250 | 132,0400130,8800 | 46961 544,6400 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,420017:13 | 88,120087,7200 | -1,3000-1,48% | 86,3800160 | 86,4400160 | 88,120086,4200 | 46540 745,9200 | Rynki |
| ZALANDO SEDE000ZAL1111 | 23,900016:02 | 24,330024,0100 | -0,1100-0,46% | 23,7900400 | 23,8000400 | 24,480023,9000 | 45311 065,6000 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 165,000016:34 | 163,9000163,1000 | +1,9000+1,16% | 164,4500300 | 164,5000152 | 166,5000163,9000 | 32754 154,3000 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 243,600050 | 243,800050 | 247,4000242,9000 | 26364 467,1000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
