| TradeGate | 23.3807:38 PM | 23.30023.330 | +0.050+0.21% | 23.3801,000 | 23.4401,000 | 23.44023.250 | 232,8245.45 mill. | |
| gettex | 23.4407:31 PM | 23.29023.330 | +0.110+0.47% | 23.370961 | 23.440961 | 23.47023.290 | 74,0901.73 mill. | |
| Quotrix | 23.40005:47 PM | 23.320023.2600 | +0.1400+0.60% | 23.38001,250 | 23.44001,250 | 23.450023.3000 | 34,322802,995.4100 | |
| Xetra | 23.3705:35 PM | 23.29023.320 | +0.050+0.21% | -- | -- | 23.46023.290 | 5.88 mill.137.47 mill. | |
| Cboe Europe DXE | 23.375:35 PM | 23.3123.32 | +0.05+0.21% | -- | -- | 23.4623.29 | 3.07 mill.27.59 mill. | |
| Turquoise | 23.405:29 PM | 23.3223.31 | +0.09+0.39% | -- | -- | 23.4623.29 | 523,79112.25 mill. | |
| London International | 21.712024-05-24 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517,9856.66 mill. | |
| LSE International Off-book | 23.396:13 PM | 23.3123.34 | +0.05+0.22% | -- | -- | 23.4523.12 | 302,1667.07 mill. | |
| Stuttgart | 23.3807:25 PM | 23.30023.270 | +0.110+0.47% | 23.3801,498 | 23.4301,494 | 23.45023.300 | 58,9101.38 mill. | |
| Nasdaq Other OTC | 25.00002024-06-25 | 24.970024.8080 | -- | -- | -- | 25.000024.8500 | 12,991168,488.8400 | |
| Frankfurt | 23.37005:51 PM | 23.270023.2900 | +0.0800+0.34% | 23.3700540 | 23.4500540 | 23.420023.2700 | 10,154237,275.9600 | |
| Cboe Europe BXE | 23.344:50 PM | 23.3923.31 | +0.03+0.13% | -- | -- | 23.4423.34 | 5,073118,606.94 | |
| Hamburg | 23.3205:40 PM | 23.31023.340 | -0.020-0.09% | 23.370428 | 23.450427 | 23.42023.310 | 4,13296,556.980 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 23.4403:51 PM | 23.31023.000 | +0.440+1.91% | -- | -- | 23.49023.310 | 2,29553,719.390 | |
| Düsseldorf | 23.3504:31 PM | 23.31023.230 | +0.120+0.52% | 23.3701,260 | 23.4601,260 | 23.44023.310 | 72917,062.390 | |
| Prague | 578.002024-06-25 | 574.00572.60 | -- | -- | -- | 578.00574.00 | 306175,898 | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 115.351,000 | 117.001,000 | 109.20109.20 | 10010,920 | |
| Cboe Europe CXE | 23.312024-06-26 | 23.2323.26 | -- | -- | -- | 23.3523.22 | 922,142.05 | |
| Euronext Milan (TAH) | 23.4902024-06-20 | 22.90021.150 | +2.340+11.06% | 23.100400 | 24.130400 | 23.55022.900 | 451,057.150 | |
| München | 23.43011:13 AM | 23.29023.240 | +0.190+0.82% | 23.3801,000 | 23.4401,000 | 23.43023.290 | 10234.300 | |
| Budapest | 9,114.002024-06-24 | 9,114.008,980.00 | -- | -- | -- | 9,114.009,114.00 | 327,342 | |
| Vienna Global Market | 23.389:05 AM | 23.3823.33 | +0.05+0.21% | -- | -- | 23.3823.38 | 0- | |
| Berlin | 23.2908:00 AM | 23.29023.270 | +0.020+0.09% | 23.3701,500 | 23.4401,500 | 23.29023.290 | 00.000 | |
| Bulgaria | 23.384:00 PM | 23.3823.23 | +0.15+0.65% | -- | -- | 23.3823.38 | 00.00 | |
| Hannover | 23.3108:18 AM | 23.31023.310 | 0.0000.00% | 23.370428 | 23.450427 | 23.31023.310 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 23.3707:42 PM | 23.36023.300 | +0.070+0.30% | 23.370- | 23.430- | 23.45023.270 | -- | |