| TradeGate | 98.9005:42 PM | 100.100100.100 | -1.200-1.20% | 98.820160 | 99.100160 | 100.35098.500 | 4,423440,090.950 | |
| gettex | 98.8805:57 PM | 100.40099.720 | -0.840-0.84% | 98.680101 | 98.960101 | 100.40098.520 | 75775,151.320 | |
| Quotrix | 98.90004:28 PM | 100.250097.7600 | +1.1400+1.17% | 98.8200230 | 99.1000230 | 100.250098.8800 | 18318,097.8400 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Xetra | 98.665:35 PM | 100.1599.82 | -1.16-1.16% | -- | -- | 100.4598.44 | 309,34030.61 mill. | |
| Cboe Europe DXE | 98.665:35 PM | 100.2599.89 | -1.23-1.23% | -- | -- | 100.4098.44 | 173,5599.59 mill. | |
| Turquoise | 98.565:29 PM | 100.3599.86 | -1.30-1.30% | -- | -- | 100.4098.45 | 19,1031.89 mill. | |
| LSE International Off-book | 98.665:35 PM | 100.2899.18 | -0.52-0.52% | -- | -- | 100.3598.58 | 8,235819,488.32 | |
| Stuttgart | 98.7805:50 PM | 100.15099.940 | -1.160-1.16% | 98.720304 | 98.940304 | 100.20098.340 | 1,499149,235.920 | |
| Frankfurt | 98.80004:38 PM | 100.1000100.1000 | -1.3000-1.30% | 98.700080 | 98.980080 | 100.100098.8000 | 51050,672.8000 | |
| Euronext Milan | 100.152024-07-26 | 98.7298.28 | -- | -- | -- | 100.2098.56 | 10910,761.80 | |
| Cboe Europe BXE | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | |
| Düsseldorf | 98.784:32 PM | 100.0099.90 | -1.12-1.12% | 98.62240 | 99.10240 | 100.0098.78 | 616,044.60 | |
| Cboe Europe CXE | 99.6312:43 PM | 99.6399.30 | +0.33+0.33% | -- | -- | 99.6399.63 | 464,582.98 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| München | 99.329:45 AM | 100.3597.46 | +1.86+1.91% | 98.70160 | 98.98160 | 100.3599.32 | 202,007 | |
| Nasdaq Other OTC | 106.88003:43 PM | 106.8800112.5000 | -5.6200-5.00% | -- | -- | 106.8800106.8800 | 151,603.2000 | |
| Hamburg | 99.501:25 PM | 100.1097.90 | +1.60+1.63% | 98.7080 | 98.9880 | 100.1099.50 | 10995 | |
| Vienna Global Market | 98.725:32 PM | 99.90100.20 | -1.48-1.48% | -- | -- | 99.9098.72 | 0- | |
| Berlin | 100.058:00 AM | 100.0597.64 | +2.41+2.47% | 98.56200 | 98.84200 | 100.05100.05 | 00.00 | |
| Hannover | 100.108:16 AM | 100.1098.66 | +1.44+1.46% | 98.7080 | 98.9880 | 100.10100.10 | 00.00 | |
| Bulgaria | 99.084:00 PM | 99.0899.70 | -0.62-0.62% | -- | -- | 99.0899.08 | 00.00 | |
| Lang & Schwarz | 98.7806:09 PM | 99.88099.780 | -1.000-1.00% | 98.780- | 99.060- | 100.30098.140 | -- | |