| TradeGate | 238.0009:59 PM | 248.300248.000 | -10.000-4.03% | 236.50070 | 239.40070 | 249.800236.900 | 7,2001.73 mill. | |
| gettex | 238.2009:54 PM | 248.200250.400 | -12.200-4.87% | 236.80047 | 238.80047 | 249.800236.800 | 3,041730,678.100 | |
| Quotrix | 237.30004:59 PM | 249.1000250.3000 | -13.0000-5.19% | 236.900070 | 239.100070 | 249.1000237.3000 | 12630,391.8000 | |
| Xetra | 237.605:35 PM | 249.50249.40 | -11.80-4.73% | -- | -- | 249.50236.80 | 81,16719.42 mill. | |
| Cboe Europe DXE | 237.955:29 PM | 247.90247.90 | -9.95-4.01% | -- | -- | 247.90236.80 | 24,1942.95 mill. | |
| LSE International Off-book | 241.216:15 PM | 249.60250.26 | -9.06-3.62% | -- | -- | 250.30237.00 | 19,7414.84 mill. | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Turquoise | 237.955:29 PM | 247.90248.70 | -10.75-4.32% | -- | -- | 247.90237.00 | 2,487616,359.35 | |
| Stuttgart | 237.0009:59 PM | 248.300247.900 | -10.900-4.40% | -- | -- | 248.300236.700 | 1,355324,351.500 | |
| Cboe Europe CXE | 249.902024-08-30 | 251.45240.25 | -- | -- | -- | 251.45249.90 | 23759,336.50 | |
| Frankfurt | 237.70009:54 PM | 247.8000250.6000 | -12.9000-5.15% | -- | -- | 247.8000237.7000 | 19045,403.6000 | |
| Cboe Europe BXE | 249.202024-08-30 | 248.70246.40 | -- | -- | -- | 249.95248.70 | 12531,160.25 | |
| München | 238.209:33 PM | 248.10248.10 | -9.90-3.99% | -- | -- | 248.10238.20 | 409,528 | |
| Düsseldorf | 237.504:32 PM | 248.10247.00 | -9.50-3.85% | -- | -- | 248.10237.50 | 204,818 | |
| Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | +10.0000+4.00% | -- | -- | 260.0000260.0000 | 61,560 | |
| Euronext Milan | 239.102024-08-16 | 240.80247.20 | -- | -- | -- | 240.80240.80 | 4963.20 | |
| Vienna Global Market | 238.603:30 PM | 240.50249.50 | -10.90-4.37% | -- | -- | 240.90238.60 | 0- | |
| Berlin | 247.808:00 AM | 247.80248.00 | -0.20-0.08% | -- | -- | 247.80247.80 | 00.00 | |
| Bulgaria | 239.204:00 PM | 239.20249.20 | -10.00-4.01% | -- | -- | 239.20239.20 | 00.00 | |
| Hamburg | 247.608:16 AM | 247.60248.10 | -0.50-0.20% | -- | -- | 247.60247.60 | 00.00 | |
| Hannover | 247.608:16 AM | 247.60248.10 | -0.50-0.20% | -- | -- | 247.60247.60 | 00.00 | |
| Euronext Milan (TAH) | 237.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 237.00010:58 PM | 248.000248.000 | -11.000-4.44% | 237.000- | 239.100- | 249.200236.600 | -- | |