| TradeGate | 59.80014:18 | 60.20060.400 | -0.600-0.99% | 59.780500 | 59.790700 | 60.32059.710 | 93,0915.59 млн | |
| gettex | 59.87014:13 | 60.40060.770 | -0.900-1.48% | 59.780502 | 59.790502 | 60.40059.710 | 14,433866,203.680 | |
| Quotrix | 59.920014:08 | 60.110060.6300 | -0.7100-1.17% | 59.7800750 | 59.7900750 | 60.250059.7200 | 12,365740,830.8100 | |
| Xetra | 59.8514:03 | 59.9060.90 | -1.05-1.72% | 59.85938 | 59.872,742 | 60.3359.71 | 699,07941.96 млн | |
| London International | 65.8824.05.2024 | 65.1465.42 | -- | 59.1010,000 | 60.3210,000 | 66.3464.73 | 482,8552.57 млн | |
| Cboe Europe DXE | 59.8114:02 | 59.8660.93 | -1.12-1.84% | 59.8276 | 59.84375 | 60.3359.71 | 328,22010.04 млн | |
| LSE International Off-book | 59.8514:03 | 59.8161.58 | -1.73-2.80% | 59.1010,000 | 60.3210,000 | 60.3459.71 | 186,26911.18 млн | |
| Turquoise | 59.7914:02 | 59.8360.92 | -1.13-1.85% | -- | -- | 60.3359.71 | 53,8153.23 млн | |
| Nasdaq Other OTC | 66.980003.09.2024 | 67.790069.1300 | -2.1500-3.11% | -- | -- | 68.290066.9325 | 43,5912.52 млн | |
| Nasdaq Other OTC | 62.220008.2022 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 млн | |
| Stuttgart | 59.79013:58 | 60.30060.550 | -0.760-1.26% | 59.8602,673 | 59.8602,673 | 60.32059.740 | 11,340681,160.040 | |
| Frankfurt | 59.830013:28 | 60.000060.7300 | -0.9000-1.48% | 59.8400220 | 59.8600220 | 60.280059.8300 | 2,697161,895.9700 | |
| Cboe Europe BXE | 60.9403.09.2024 | 61.7462.01 | -- | -- | -- | 61.7460.94 | 2,009123,910.59 | |
| Cboe Europe CXE | 69.5102.2022 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Euronext Milan | 59.9812:31 | 59.9260.97 | -0.99-1.62% | 59.73352 | 59.91702 | 60.1559.92 | 68541,168.75 | |
| Düsseldorf | 59.8314:03 | 60.0160.66 | -0.83-1.37% | 59.85670 | 59.87670 | 60.1859.83 | 56233,690.17 | |
| Hamburg | 59.9912:03 | 60.4060.90 | -0.91-1.49% | 59.84836 | 59.87836 | 60.4059.97 | 37022,253.55 | |
| Vienna Global Market | 59.9813:00 | 60.0560.92 | -0.94-1.54% | 59.74148 | 59.98148 | 60.0558.92 | 1408,329.20 | |
| Bucharest | 295.1014:01 | 301.15307.00 | -11.90-3.88% | 295.10110 | 299.80200 | 301.15295.10 | 10631,342.45 | |
| Budapest | 24,000.0003.09.2024 | 24,000.0024,000.00 | -- | 22,990.004 | 24,920.001 | 24,000.0024,000.00 | 811.94 млн | |
| München | 59.9812:43 | 60.0160.90 | -0.92-1.51% | 59.85400 | 59.87400 | 60.0159.98 | 724,318.56 | |
| Berlin | 59.9113:21 | 60.2060.49 | -0.58-0.96% | 59.815,400 | 59.915,400 | 60.2059.91 | 553,303.60 | |
| Cboe Europe CXE | 62.5530.08.2024 | 62.5562.37 | -- | -- | -- | 62.5562.55 | 412,564.35 | |
| Bulgaria | 60.009:24 | 60.0060.98 | -0.98-1.61% | 59.86800 | 59.871,000 | 60.0060.00 | 402,400 | |
| IDC Poland | 266.829.08.2024 | 266.8265.8 | -- | 253.9140 | 258.7140 | 266.8266.8 | 61,600.5 | |
| Euronext Milan (TAH) | 61.9025.07.2024 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Hannover | 59.958:16 | 59.9561.14 | -1.19-1.95% | 59.85393 | 59.87836 | 59.9559.95 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 59.78014:18 | 60.10060.470 | -0.690-1.14% | 59.780- | 59.790- | 60.32059.700 | -- | |